Precio del oro en 1 día por gramo en RSD

Precio del oro en RSD por gramo en 1 día: de 14.015,63 RSD (18 oct 2026) a 13.885,21 RSD (19 oct 2026), un cambio de -0,93%. Máximo 14.083,59 RSD el 18 oct 2026, mínimo 13.879,85 RSD el 19 oct 2026.

Precio del oro en 1 día por gramo en RSD

Cargando…

Charts by TradingView

Resumen

Inicio (18 oct 2026)	14.015,63 RSD
Último (19 oct 2026)	13.885,21 RSD
Máximo (18 oct 2026)	14.083,59 RSD
Mínimo (19 oct 2026)	13.879,85 RSD
Promedio	13.996,21 RSD
Cambio	-130,42 RSD (-0,93%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 19 17:00 UTC	13.893,94 RSD	13.893,94 RSD	13.879,85 RSD	13.885,21 RSD
Oct 19 16:00 UTC	13.896,62 RSD	13.905,34 RSD	13.881,86 RSD	13.893,26 RSD
Oct 19 15:00 UTC	13.909,36 RSD	13.921,10 RSD	13.893,60 RSD	13.896,62 RSD
Oct 19 14:00 UTC	13.937,20 RSD	13.938,88 RSD	13.902,32 RSD	13.910,71 RSD
Oct 19 13:00 UTC	13.960,68 RSD	13.977,46 RSD	13.910,71 RSD	13.938,88 RSD
Oct 19 12:00 UTC	13.967,06 RSD	13.988,86 RSD	13.955,99 RSD	13.959,34 RSD
Oct 19 11:00 UTC	13.985,99 RSD	14.014,02 RSD	13.971,75 RSD	13.971,75 RSD
Oct 19 10:00 UTC	13.981,48 RSD	13.992,89 RSD	13.967,11 RSD	13.985,99 RSD
Oct 19 09:00 UTC	13.994,90 RSD	13.999,59 RSD	13.983,16 RSD	13.984,83 RSD
Oct 19 08:00 UTC	14.006,97 RSD	14.022,07 RSD	13.990,54 RSD	13.992,89 RSD
Oct 19 07:00 UTC	14.040,51 RSD	14.054,94 RSD	14.012,00 RSD	14.012,00 RSD
Oct 19 06:00 UTC	14.039,51 RSD	14.040,51 RSD	13.998,59 RSD	14.036,16 RSD
Oct 19 05:00 UTC	14.035,15 RSD	14.044,20 RSD	14.005,63 RSD	14.042,53 RSD
Oct 19 04:00 UTC	14.026,76 RSD	14.038,50 RSD	14.005,63 RSD	14.038,50 RSD
Oct 19 03:00 UTC	14.011,33 RSD	14.030,45 RSD	14.005,30 RSD	14.027,43 RSD
Oct 19 02:00 UTC	13.997,25 RSD	14.036,82 RSD	13.988,52 RSD	14.016,03 RSD
Oct 19 01:00 UTC	13.999,26 RSD	14.010,66 RSD	13.978,46 RSD	14.008,31 RSD
Oct 19 00:00 UTC	14.035,82 RSD	14.048,56 RSD	13.999,93 RSD	13.999,93 RSD
Oct 18 23:00 UTC	14.049,61 RSD	14.083,59 RSD	14.048,60 RSD	14.078,21 RSD
Oct 18 22:00 UTC	14.015,63 RSD	14.057,69 RSD	14.009,91 RSD	14.052,64 RSD
Oct 18 21:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 20:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 19:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 18:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD
Oct 18 17:00 UTC	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD	14.015,63 RSD

Otros periodos

3 días 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT