GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,100-0.06%

3 Days Gold Price per Kilogram in RSD

Gold price history in RSD per Kilogram over 3 Days: from RSD 14,119,682 (Oct 16, 2026) to RSD 14,015,633 (Oct 18, 2026), a change of -0.74%. High RSD 14,120,357 on Oct 16, 2026, low RSD 14,008,166 on Oct 16, 2026.

3 Days Gold Price per Kilogram in RSD

Charts by TradingView

Summary

Start (Oct 16, 2026)RSD 14,119,682
Latest (Oct 18, 2026)RSD 14,015,633
High (Oct 16, 2026)RSD 14,120,357
Low (Oct 16, 2026)RSD 14,008,166
AverageRSD 14,019,089
Change-RSD 104,049 (-0.74%)

Historical data

PeriodOpenHighLowClose
Oct 18 17:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 16:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 15:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 14:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 13:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 12:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 11:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 10:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 09:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 08:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 07:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 06:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 05:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 01:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 18 00:00 UTC RSD 14,015,633RSD 14,015,633RSD 14,015,633RSD 14,015,633
Oct 17 23:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 22:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 21:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 20:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 19:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 18:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 17:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 16:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 15:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 14:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 13:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 12:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 11:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 10:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 09:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 08:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 07:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 06:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 05:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 04:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 03:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 02:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 01:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 17 00:00 UTC RSD 14,012,439RSD 14,012,439RSD 14,012,439RSD 14,012,439
Oct 16 23:00 UTC RSD 14,035,793RSD 14,035,793RSD 14,035,793RSD 14,035,793
Oct 16 22:00 UTC RSD 14,035,793RSD 14,035,793RSD 14,035,793RSD 14,035,793
Oct 16 21:00 UTC RSD 14,035,793RSD 14,035,793RSD 14,035,793RSD 14,035,793
Oct 16 20:00 UTC RSD 14,045,226RSD 14,048,595RSD 14,033,097RSD 14,038,151
Oct 16 19:00 UTC RSD 14,016,926RSD 14,058,702RSD 14,016,926RSD 14,047,248
Oct 16 18:00 UTC RSD 14,031,077RSD 14,037,815RSD 14,008,166RSD 14,012,883
Oct 16 17:00 UTC RSD 14,024,674RSD 14,044,216RSD 14,009,178RSD 14,030,065
Oct 16 16:00 UTC RSD 14,044,889RSD 14,048,932RSD 14,015,916RSD 14,020,295
Oct 16 15:00 UTC RSD 14,104,521RSD 14,106,880RSD 14,053,648RSD 14,053,648
Oct 16 14:00 UTC RSD 14,119,682RSD 14,120,357RSD 14,107,890RSD 14,108,565

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Serbian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,935 per ounce or RSD 14,015.63 per gram in RSD. Use the links above to compare other time ranges, units and currencies.