GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,333-0.14%

All Data Gold Price History in RSD per Kilogram

Gold price history in RSD per Kilogram over All Data: from RSD 117,747 (Jan 15, 1970) to RSD 14,015,633 (Oct 18, 2026), a change of +11,803.14%. High RSD 16,888,331 on Feb 15, 2026, low RSD 117,747 on Jan 15, 1970.

All Data Gold Price History in RSD per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)RSD 117,747
Latest (Oct 18, 2026)RSD 14,015,633
High (Feb 15, 2026)RSD 16,888,331
Low (Jan 15, 1970)RSD 117,747
AverageRSD 2,690,343
Change+RSD 13,897,886 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 RSD 15,990,087RSD 16,888,331RSD 13,702,425RSD 14,015,633
2025 RSD 9,117,007RSD 14,496,378RSD 9,117,007RSD 14,496,378
2024 RSD 6,842,802RSD 9,049,723RSD 6,805,796RSD 8,908,426
2023 RSD 6,385,269RSD 6,815,888RSD 6,240,608RSD 6,815,888
2022 RSD 6,109,404RSD 6,553,480RSD 5,598,044RSD 6,048,848
2021 RSD 6,280,979RSD 6,280,979RSD 5,779,712RSD 6,021,935
2020 RSD 5,251,531RSD 6,624,128RSD 5,251,531RSD 6,250,701
2019 RSD 4,346,559RSD 5,083,320RSD 4,319,645RSD 4,975,666
2018 RSD 4,477,763RSD 4,491,220RSD 4,030,323RSD 4,205,262
2017 RSD 4,010,138RSD 4,420,571RSD 4,010,138RSD 4,252,361
2016 RSD 3,693,902RSD 4,508,041RSD 3,693,902RSD 3,892,390
2015 RSD 4,208,626RSD 4,208,626RSD 3,619,889RSD 3,619,889
2014 RSD 4,185,076RSD 4,494,584RSD 3,952,946RSD 4,040,415
2013 RSD 5,624,958RSD 5,624,958RSD 4,111,064RSD 4,111,064
2012 RSD 5,564,402RSD 5,877,274RSD 5,345,729RSD 5,668,693
2011 RSD 4,575,325RSD 5,961,379RSD 4,575,325RSD 5,517,303
2010 RSD 3,761,186RSD 4,679,615RSD 3,683,809RSD 4,679,615
2009 RSD 2,889,856RSD 3,818,378RSD 2,889,856RSD 3,818,378
2008 RSD 2,994,146RSD 3,256,555RSD 2,560,163RSD 2,745,195
2007 RSD 2,122,816RSD 2,711,553RSD 2,122,816RSD 2,701,460
2006 RSD 1,850,315RSD 2,270,841RSD 1,850,315RSD 2,119,452
2005 RSD 1,426,425RSD 1,715,747RSD 1,419,696RSD 1,715,747
2004 RSD 1,392,783RSD 1,486,981RSD 1,291,856RSD 1,486,981
2003 RSD 1,201,023RSD 1,369,233RSD 1,103,461RSD 1,369,233
2002 RSD 948,707RSD 1,116,918RSD 948,707RSD 1,116,918
2001 RSD 891,515RSD 952,071RSD 874,694RSD 928,522
2000 RSD 955,435RSD 1,009,263RSD 894,880RSD 911,701
1999 RSD 965,528RSD 1,046,269RSD 861,238RSD 952,071
1998 RSD 972,257RSD 1,036,176RSD 955,435RSD 982,349
1997 RSD 1,194,294RSD 1,194,294RSD 972,257RSD 972,257
1996 RSD 1,342,320RSD 1,362,505RSD 1,241,393RSD 1,241,393
1995 RSD 1,275,035RSD 1,315,406RSD 1,268,307RSD 1,301,949
1994 RSD 1,301,949RSD 1,318,770RSD 1,268,307RSD 1,275,035
1993 RSD 1,106,825RSD 1,318,770RSD 1,106,825RSD 1,288,492
1992 RSD 1,190,930RSD 1,190,930RSD 1,127,010RSD 1,127,010
1991 RSD 1,291,856RSD 1,291,856RSD 1,174,109RSD 1,217,844
1990 RSD 1,379,326RSD 1,402,875RSD 1,184,202RSD 1,268,307
1989 RSD 1,359,141RSD 1,377,274RSD 1,217,844RSD 1,377,274
1988 RSD 1,604,728RSD 1,604,728RSD 1,369,233RSD 1,409,604
1987 RSD 1,372,597RSD 1,635,006RSD 1,349,048RSD 1,635,006
1986 RSD 1,167,381RSD 1,426,425RSD 1,140,467RSD 1,315,406
1985 RSD 1,019,355RSD 1,110,189RSD 1,005,899RSD 1,083,275
1984 RSD 1,248,122RSD 1,325,499RSD 1,076,547RSD 1,076,547
1983 RSD 1,618,185RSD 1,651,827RSD 1,285,128RSD 1,305,313
1982 RSD 1,291,856RSD 1,497,073RSD 1,059,726RSD 1,497,073
1981 RSD 1,873,865RSD 1,873,865RSD 1,375,962RSD 1,379,326
1980 RSD 2,270,841RSD 2,270,841RSD 1,729,204RSD 1,809,945
1979 RSD 763,676RSD 1,530,715RSD 763,676RSD 1,530,715
1978 RSD 582,008RSD 763,676RSD 582,008RSD 699,756
1977 RSD 444,076RSD 545,002RSD 444,076RSD 538,274
1976 RSD 440,711RSD 450,804RSD 370,063RSD 450,804
1975 RSD 592,101RSD 605,558RSD 467,625RSD 467,625
1974 RSD 433,983RSD 619,015RSD 433,983RSD 619,015
1973 RSD 218,674RSD 403,705RSD 218,674RSD 359,970
1972 RSD 154,754RSD 225,402RSD 154,754RSD 215,309
1971 RSD 127,840RSD 144,661RSD 127,840RSD 144,661
1970 RSD 117,747RSD 127,840RSD 117,747RSD 124,476

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Serbian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,935 per ounce or RSD 14,015.63 per gram in RSD. Use the links above to compare other time ranges, units and currencies.