GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$80,847-0.84%

2 Years Gold Price History in RSD per Kilogram

Gold price history in RSD per Kilogram over 2 Years: from RSD 9,049,723 (Oct 15, 2024) to RSD 14,015,633 (Oct 18, 2026), a change of +54.87%. High RSD 16,888,331 on Feb 15, 2026, low RSD 8,908,426 on Dec 15, 2024.

2 Years Gold Price History in RSD per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)RSD 9,049,723
Latest (Oct 18, 2026)RSD 14,015,633
High (Feb 15, 2026)RSD 16,888,331
Low (Dec 15, 2024)RSD 8,908,426
AverageRSD 12,847,008
Change+RSD 4,965,910 (+54.87%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 RSD 14,035,793RSD 14,035,793RSD 14,012,439RSD 14,015,633
Sep 15, 2026 RSD 14,530,020RSD 14,530,020RSD 14,530,020RSD 14,530,020
Aug 15, 2026 RSD 14,839,528RSD 14,839,528RSD 14,839,528RSD 14,839,528
Jul 15, 2026 RSD 13,702,425RSD 13,702,425RSD 13,702,425RSD 13,702,425
Jun 15, 2026 RSD 14,223,877RSD 14,223,877RSD 14,223,877RSD 14,223,877
May 15, 2026 RSD 15,431,629RSD 15,431,629RSD 15,431,629RSD 15,431,629
Apr 15, 2026 RSD 15,882,433RSD 15,882,433RSD 15,882,433RSD 15,882,433
Mar 15, 2026 RSD 16,336,601RSD 16,336,601RSD 16,336,601RSD 16,336,601
Feb 15, 2026 RSD 16,888,331RSD 16,888,331RSD 16,888,331RSD 16,888,331
Jan 15, 2026 RSD 15,990,087RSD 15,990,087RSD 15,990,087RSD 15,990,087
Dec 15, 2025 RSD 14,496,378RSD 14,496,378RSD 14,496,378RSD 14,496,378
Nov 15, 2025 RSD 13,749,524RSD 13,749,524RSD 13,749,524RSD 13,749,524
Oct 15, 2025 RSD 13,651,962RSD 13,651,962RSD 13,651,962RSD 13,651,962
Sep 15, 2025 RSD 12,339,920RSD 12,339,920RSD 12,339,920RSD 12,339,920
Aug 15, 2025 RSD 11,330,657RSD 11,330,657RSD 11,330,657RSD 11,330,657
Jul 15, 2025 RSD 11,236,459RSD 11,236,459RSD 11,236,459RSD 11,236,459
Jun 15, 2025 RSD 11,280,194RSD 11,280,194RSD 11,280,194RSD 11,280,194
May 15, 2025 RSD 11,132,169RSD 11,132,169RSD 11,132,169RSD 11,132,169
Apr 15, 2025 RSD 10,826,026RSD 10,826,026RSD 10,826,026RSD 10,826,026
Mar 15, 2025 RSD 10,035,437RSD 10,035,437RSD 10,035,437RSD 10,035,437
Feb 15, 2025 RSD 9,739,386RSD 9,739,386RSD 9,739,386RSD 9,739,386
Jan 15, 2025 RSD 9,117,007RSD 9,117,007RSD 9,117,007RSD 9,117,007
Dec 15, 2024 RSD 8,908,426RSD 8,908,426RSD 8,908,426RSD 8,908,426
Nov 15, 2024 RSD 8,918,519RSD 8,918,519RSD 8,918,519RSD 8,918,519
Oct 15, 2024 RSD 9,049,723RSD 9,049,723RSD 9,049,723RSD 9,049,723

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Serbian Dinar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RSD 435,935 per ounce or RSD 14,015.63 per gram in RSD. Use the links above to compare other time ranges, units and currencies.