Istoricul prețului aurului pe 2 ani în RSD pe kilogram
Prețul aurului în RSD pe kilogram pe 2 ani: de la 9.022.907 RSD (15 oct. 2024) la 14.036.825 RSD (19 oct. 2026), o variație de +55,57%. Maxim 16.838.287 RSD la 15 feb. 2026, minim 8.882.029 RSD la 15 dec. 2024.
Rezumat
| Început (15 oct. 2024) | 9.022.907 RSD |
|---|---|
| Ultimul (19 oct. 2026) | 14.036.825 RSD |
| Maxim (15 feb. 2026) | 16.838.287 RSD |
| Minim (15 dec. 2024) | 8.882.029 RSD |
| Medie | 12.859.899 RSD |
| Variație | +5.013.918 RSD (+55,57%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 19 oct. 2026 | 14.036.825 RSD | 14.036.825 RSD | 14.036.825 RSD | 14.036.825 RSD |
| 16 oct. 2026 | 14.035.793 RSD | 14.078.208 RSD | 14.012.439 RSD | 14.078.208 RSD |
| 15 sept. 2026 | 14.486.965 RSD | 14.486.965 RSD | 14.486.965 RSD | 14.486.965 RSD |
| 15 aug. 2026 | 14.795.555 RSD | 14.795.555 RSD | 14.795.555 RSD | 14.795.555 RSD |
| 15 iul. 2026 | 13.661.821 RSD | 13.661.821 RSD | 13.661.821 RSD | 13.661.821 RSD |
| 15 iun. 2026 | 14.181.729 RSD | 14.181.729 RSD | 14.181.729 RSD | 14.181.729 RSD |
| 15 mai 2026 | 15.385.901 RSD | 15.385.901 RSD | 15.385.901 RSD | 15.385.901 RSD |
| 15 apr. 2026 | 15.835.369 RSD | 15.835.369 RSD | 15.835.369 RSD | 15.835.369 RSD |
| 15 mar. 2026 | 16.288.192 RSD | 16.288.192 RSD | 16.288.192 RSD | 16.288.192 RSD |
| 15 feb. 2026 | 16.838.287 RSD | 16.838.287 RSD | 16.838.287 RSD | 16.838.287 RSD |
| 15 ian. 2026 | 15.942.705 RSD | 15.942.705 RSD | 15.942.705 RSD | 15.942.705 RSD |
| 15 dec. 2025 | 14.453.422 RSD | 14.453.422 RSD | 14.453.422 RSD | 14.453.422 RSD |
| 15 nov. 2025 | 13.708.781 RSD | 13.708.781 RSD | 13.708.781 RSD | 13.708.781 RSD |
| 15 oct. 2025 | 13.611.508 RSD | 13.611.508 RSD | 13.611.508 RSD | 13.611.508 RSD |
| 15 sept. 2025 | 12.303.354 RSD | 12.303.354 RSD | 12.303.354 RSD | 12.303.354 RSD |
| 15 aug. 2025 | 11.297.082 RSD | 11.297.082 RSD | 11.297.082 RSD | 11.297.082 RSD |
| 15 iul. 2025 | 11.203.163 RSD | 11.203.163 RSD | 11.203.163 RSD | 11.203.163 RSD |
| 15 iun. 2025 | 11.246.768 RSD | 11.246.768 RSD | 11.246.768 RSD | 11.246.768 RSD |
| 15 mai 2025 | 11.099.182 RSD | 11.099.182 RSD | 11.099.182 RSD | 11.099.182 RSD |
| 15 apr. 2025 | 10.793.946 RSD | 10.793.946 RSD | 10.793.946 RSD | 10.793.946 RSD |
| 15 mar. 2025 | 10.005.699 RSD | 10.005.699 RSD | 10.005.699 RSD | 10.005.699 RSD |
| 15 feb. 2025 | 9.710.526 RSD | 9.710.526 RSD | 9.710.526 RSD | 9.710.526 RSD |
| 15 ian. 2025 | 9.089.992 RSD | 9.089.992 RSD | 9.089.992 RSD | 9.089.992 RSD |
| 15 dec. 2024 | 8.882.029 RSD | 8.882.029 RSD | 8.882.029 RSD | 8.882.029 RSD |
| 15 nov. 2024 | 8.892.092 RSD | 8.892.092 RSD | 8.892.092 RSD | 8.892.092 RSD |
| 15 oct. 2024 | 9.022.907 RSD | 9.022.907 RSD | 9.022.907 RSD | 9.022.907 RSD |