Riwayat harga Emas 2 tahun dalam RSD per kilogram
Harga Emas dalam RSD per kilogram selama 2 tahun: dari RSD 9.049.723 (15 Okt 2024) ke RSD 14.044.229 (18 Okt 2026), berubah +55,19%. Tertinggi RSD 16.888.331 (15 Feb 2026), terendah RSD 8.908.426 (15 Des 2024).
Ringkasan
| Awal (15 Okt 2024) | RSD 9.049.723 |
|---|---|
| Terakhir (18 Okt 2026) | RSD 14.044.229 |
| Tertinggi (15 Feb 2026) | RSD 16.888.331 |
| Terendah (15 Des 2024) | RSD 8.908.426 |
| Rata-rata | RSD 12.849.050 |
| Perubahan | +RSD 4.994.506 (+55,19%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 16 Okt 2026 | RSD 14.035.793 | RSD 14.044.229 | RSD 14.012.439 | RSD 14.044.229 |
| 15 Sep 2026 | RSD 14.530.020 | RSD 14.530.020 | RSD 14.530.020 | RSD 14.530.020 |
| 15 Agu 2026 | RSD 14.839.528 | RSD 14.839.528 | RSD 14.839.528 | RSD 14.839.528 |
| 15 Jul 2026 | RSD 13.702.425 | RSD 13.702.425 | RSD 13.702.425 | RSD 13.702.425 |
| 15 Jun 2026 | RSD 14.223.877 | RSD 14.223.877 | RSD 14.223.877 | RSD 14.223.877 |
| 15 Mei 2026 | RSD 15.431.629 | RSD 15.431.629 | RSD 15.431.629 | RSD 15.431.629 |
| 15 Apr 2026 | RSD 15.882.433 | RSD 15.882.433 | RSD 15.882.433 | RSD 15.882.433 |
| 15 Mar 2026 | RSD 16.336.601 | RSD 16.336.601 | RSD 16.336.601 | RSD 16.336.601 |
| 15 Feb 2026 | RSD 16.888.331 | RSD 16.888.331 | RSD 16.888.331 | RSD 16.888.331 |
| 15 Jan 2026 | RSD 15.990.087 | RSD 15.990.087 | RSD 15.990.087 | RSD 15.990.087 |
| 15 Des 2025 | RSD 14.496.378 | RSD 14.496.378 | RSD 14.496.378 | RSD 14.496.378 |
| 15 Nov 2025 | RSD 13.749.524 | RSD 13.749.524 | RSD 13.749.524 | RSD 13.749.524 |
| 15 Okt 2025 | RSD 13.651.962 | RSD 13.651.962 | RSD 13.651.962 | RSD 13.651.962 |
| 15 Sep 2025 | RSD 12.339.920 | RSD 12.339.920 | RSD 12.339.920 | RSD 12.339.920 |
| 15 Agu 2025 | RSD 11.330.657 | RSD 11.330.657 | RSD 11.330.657 | RSD 11.330.657 |
| 15 Jul 2025 | RSD 11.236.459 | RSD 11.236.459 | RSD 11.236.459 | RSD 11.236.459 |
| 15 Jun 2025 | RSD 11.280.194 | RSD 11.280.194 | RSD 11.280.194 | RSD 11.280.194 |
| 15 Mei 2025 | RSD 11.132.169 | RSD 11.132.169 | RSD 11.132.169 | RSD 11.132.169 |
| 15 Apr 2025 | RSD 10.826.026 | RSD 10.826.026 | RSD 10.826.026 | RSD 10.826.026 |
| 15 Mar 2025 | RSD 10.035.437 | RSD 10.035.437 | RSD 10.035.437 | RSD 10.035.437 |
| 15 Feb 2025 | RSD 9.739.386 | RSD 9.739.386 | RSD 9.739.386 | RSD 9.739.386 |
| 15 Jan 2025 | RSD 9.117.007 | RSD 9.117.007 | RSD 9.117.007 | RSD 9.117.007 |
| 15 Des 2024 | RSD 8.908.426 | RSD 8.908.426 | RSD 8.908.426 | RSD 8.908.426 |
| 15 Nov 2024 | RSD 8.918.519 | RSD 8.918.519 | RSD 8.918.519 | RSD 8.918.519 |
| 15 Okt 2024 | RSD 9.049.723 | RSD 9.049.723 | RSD 9.049.723 | RSD 9.049.723 |