Riwayat harga Emas 6 bulan dalam RSD per kilogram

Harga Emas dalam RSD per kilogram selama 6 bulan: dari RSD 15.835.369 (15 Apr 2026) ke RSD 13.896.283 (19 Okt 2026), berubah -12,25%. Tertinggi RSD 15.835.369 (15 Apr 2026), terendah RSD 13.661.821 (15 Jul 2026).

Riwayat harga Emas 6 bulan dalam RSD per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Apr 2026)	RSD 15.835.369
Terakhir (19 Okt 2026)	RSD 13.896.283
Tertinggi (15 Apr 2026)	RSD 15.835.369
Terendah (15 Jul 2026)	RSD 13.661.821
Rata-rata	RSD 14.387.850
Perubahan	-RSD 1.939.087 (-12,25%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	RSD 13.896.283	RSD 13.896.283	RSD 13.896.283	RSD 13.896.283
16 Okt 2026	RSD 14.035.793	RSD 14.078.208	RSD 14.012.439	RSD 14.078.208
15 Sep 2026	RSD 14.486.965	RSD 14.486.965	RSD 14.486.965	RSD 14.486.965
15 Agu 2026	RSD 14.795.555	RSD 14.795.555	RSD 14.795.555	RSD 14.795.555
15 Jul 2026	RSD 13.661.821	RSD 13.661.821	RSD 13.661.821	RSD 13.661.821
15 Jun 2026	RSD 14.181.729	RSD 14.181.729	RSD 14.181.729	RSD 14.181.729
15 Mei 2026	RSD 15.385.901	RSD 15.385.901	RSD 15.385.901	RSD 15.385.901
15 Apr 2026	RSD 15.835.369	RSD 15.835.369	RSD 15.835.369	RSD 15.835.369

Periode lain

1 hari 3 hari 30 hari 60 hari 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT