Historial del precio del oro en 2 años en RSD por kilogramo
Precio del oro en RSD por kilogramo en 2 años: de 9.022.907 RSD (15 oct 2024) a 13.994.563 RSD (19 oct 2026), un cambio de +55,10%. Máximo 16.838.287 RSD el 15 feb 2026, mínimo 8.882.029 RSD el 15 dic 2024.
Resumen
| Inicio (15 oct 2024) | 9.022.907 RSD |
|---|---|
| Último (19 oct 2026) | 13.994.563 RSD |
| Máximo (15 feb 2026) | 16.838.287 RSD |
| Mínimo (15 dic 2024) | 8.882.029 RSD |
| Promedio | 12.856.984 RSD |
| Cambio | +4.971.656 RSD (+55,10%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 13.994.563 RSD | 13.994.563 RSD | 13.994.563 RSD | 13.994.563 RSD |
| 16 oct 2026 | 14.035.793 RSD | 14.078.208 RSD | 14.012.439 RSD | 14.078.208 RSD |
| 15 sept 2026 | 14.486.965 RSD | 14.486.965 RSD | 14.486.965 RSD | 14.486.965 RSD |
| 15 ago 2026 | 14.795.555 RSD | 14.795.555 RSD | 14.795.555 RSD | 14.795.555 RSD |
| 15 jul 2026 | 13.661.821 RSD | 13.661.821 RSD | 13.661.821 RSD | 13.661.821 RSD |
| 15 jun 2026 | 14.181.729 RSD | 14.181.729 RSD | 14.181.729 RSD | 14.181.729 RSD |
| 15 may 2026 | 15.385.901 RSD | 15.385.901 RSD | 15.385.901 RSD | 15.385.901 RSD |
| 15 abr 2026 | 15.835.369 RSD | 15.835.369 RSD | 15.835.369 RSD | 15.835.369 RSD |
| 15 mar 2026 | 16.288.192 RSD | 16.288.192 RSD | 16.288.192 RSD | 16.288.192 RSD |
| 15 feb 2026 | 16.838.287 RSD | 16.838.287 RSD | 16.838.287 RSD | 16.838.287 RSD |
| 15 ene 2026 | 15.942.705 RSD | 15.942.705 RSD | 15.942.705 RSD | 15.942.705 RSD |
| 15 dic 2025 | 14.453.422 RSD | 14.453.422 RSD | 14.453.422 RSD | 14.453.422 RSD |
| 15 nov 2025 | 13.708.781 RSD | 13.708.781 RSD | 13.708.781 RSD | 13.708.781 RSD |
| 15 oct 2025 | 13.611.508 RSD | 13.611.508 RSD | 13.611.508 RSD | 13.611.508 RSD |
| 15 sept 2025 | 12.303.354 RSD | 12.303.354 RSD | 12.303.354 RSD | 12.303.354 RSD |
| 15 ago 2025 | 11.297.082 RSD | 11.297.082 RSD | 11.297.082 RSD | 11.297.082 RSD |
| 15 jul 2025 | 11.203.163 RSD | 11.203.163 RSD | 11.203.163 RSD | 11.203.163 RSD |
| 15 jun 2025 | 11.246.768 RSD | 11.246.768 RSD | 11.246.768 RSD | 11.246.768 RSD |
| 15 may 2025 | 11.099.182 RSD | 11.099.182 RSD | 11.099.182 RSD | 11.099.182 RSD |
| 15 abr 2025 | 10.793.946 RSD | 10.793.946 RSD | 10.793.946 RSD | 10.793.946 RSD |
| 15 mar 2025 | 10.005.699 RSD | 10.005.699 RSD | 10.005.699 RSD | 10.005.699 RSD |
| 15 feb 2025 | 9.710.526 RSD | 9.710.526 RSD | 9.710.526 RSD | 9.710.526 RSD |
| 15 ene 2025 | 9.089.992 RSD | 9.089.992 RSD | 9.089.992 RSD | 9.089.992 RSD |
| 15 dic 2024 | 8.882.029 RSD | 8.882.029 RSD | 8.882.029 RSD | 8.882.029 RSD |
| 15 nov 2024 | 8.892.092 RSD | 8.892.092 RSD | 8.892.092 RSD | 8.892.092 RSD |
| 15 oct 2024 | 9.022.907 RSD | 9.022.907 RSD | 9.022.907 RSD | 9.022.907 RSD |