GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC80 987 $US-0,79%

Cours de l'argent sur 1 jour par once en ARS

Cours du Argent en ARS par once sur 1 jour : de 86 469,67 $AR (16 oct. 2026) à 86 505,92 $AR (17 oct. 2026), soit +0,04%. Plus haut 86 505,92 $AR le 17 oct. 2026, plus bas 86 469,67 $AR le 16 oct. 2026.

Cours de l'argent sur 1 jour par once en ARS

Charts by TradingView

Résumé

Début (16 oct. 2026)86 469,67 $AR
Dernier (17 oct. 2026)86 505,92 $AR
Plus haut (17 oct. 2026)86 505,92 $AR
Plus bas (16 oct. 2026)86 469,67 $AR
Moyenne86 502,53 $AR
Variation+36,25 $AR (+0,04%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 21:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 20:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 19:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 18:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 17:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 16:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 15:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 14:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 13:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 12:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 11:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 10:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 09:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 08:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 07:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 06:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 05:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 04:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 03:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 02:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 01:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 17 00:00 UTC 86 505,92 $AR86 505,92 $AR86 505,92 $AR86 505,92 $AR
Oct 16 23:00 UTC 86 469,67 $AR86 469,67 $AR86 469,67 $AR86 469,67 $AR
Oct 16 22:00 UTC 86 469,67 $AR86 469,67 $AR86 469,67 $AR86 469,67 $AR
Oct 16 21:00 UTC 86 469,67 $AR86 469,67 $AR86 469,67 $AR86 469,67 $AR

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT