1 gün Gümüş fiyatı – ARS, ons başına

1 gün boyunca ARS cinsinden ons başına Gümüş fiyatı: ARS 86.505,92 (18 Eki 2026) → ARS 87.196,56 (19 Eki 2026), değişim +0,80%. En yüksek ARS 87.770,59 (19 Eki 2026), en düşük ARS 86.505,92 (18 Eki 2026).

1 gün Gümüş fiyatı – ARS, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)	ARS 86.505,92
Son (19 Eki 2026)	ARS 87.196,56
En yüksek (19 Eki 2026)	ARS 87.770,59
En düşük (18 Eki 2026)	ARS 86.505,92
Ortalama	ARS 86.871,53
Değişim	+ARS 690,64 (+0,80%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 08:00 UTC	ARS 87.146,59	ARS 87.376,80	ARS 87.081,45	ARS 87.196,56
Oct 19 07:00 UTC	ARS 87.585,81	ARS 87.741,81	ARS 87.184,45	ARS 87.184,45
Oct 19 06:00 UTC	ARS 87.726,66	ARS 87.770,59	ARS 87.396,49	ARS 87.538,86
Oct 19 05:00 UTC	ARS 87.672,14	ARS 87.719,09	ARS 87.310,16	ARS 87.699,40
Oct 19 04:00 UTC	ARS 87.656,99	ARS 87.723,63	ARS 87.440,41	ARS 87.723,63
Oct 19 03:00 UTC	ARS 87.376,80	ARS 87.722,12	ARS 87.334,39	ARS 87.666,08
Oct 19 02:00 UTC	ARS 87.086,00	ARS 87.547,95	ARS 86.990,59	ARS 87.429,81
Oct 19 01:00 UTC	ARS 86.926,97	ARS 87.269,26	ARS 86.919,40	ARS 87.207,17
Oct 19 00:00 UTC	ARS 87.032,99	ARS 87.195,05	ARS 86.899,71	ARS 86.946,66
Oct 18 23:00 UTC	ARS 86.972,41	ARS 87.170,82	ARS 86.886,08	ARS 87.040,57
Oct 18 22:00 UTC	ARS 86.505,92	ARS 87.132,95	ARS 86.505,92	ARS 87.020,88
Oct 18 21:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 20:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 19:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 18:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 17:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 16:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 15:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 14:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 13:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 12:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 11:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 10:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 09:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 18 08:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT