3 gün Gümüş fiyatı – ARS, ons başına

3 gün boyunca ARS cinsinden ons başına Gümüş fiyatı: ARS 87.642,97 (16 Eki 2026) → ARS 86.505,92 (17 Eki 2026), değişim -1,30%. En yüksek ARS 87.644,48 (16 Eki 2026), en düşük ARS 86.333,42 (16 Eki 2026).

3 gün Gümüş fiyatı – ARS, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	ARS 87.642,97
Son (17 Eki 2026)	ARS 86.505,92
En yüksek (16 Eki 2026)	ARS 87.644,48
En düşük (16 Eki 2026)	ARS 86.333,42
Ortalama	ARS 86.557,75
Değişim	-ARS 1.137,04 (-1,30%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 17 21:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 20:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 19:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 18:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 17:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 16:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 15:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 14:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 13:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 12:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 11:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 10:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 09:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 08:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 07:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 06:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 05:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 04:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 03:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 02:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 01:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 00:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 16 23:00 UTC	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67
Oct 16 22:00 UTC	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67
Oct 16 21:00 UTC	ARS 86.456,04	ARS 86.469,67	ARS 86.456,04	ARS 86.469,67
Oct 16 20:00 UTC	ARS 86.543,86	ARS 86.557,48	ARS 86.424,25	ARS 86.469,67
Oct 16 19:00 UTC	ARS 86.406,09	ARS 86.705,84	ARS 86.333,42	ARS 86.534,77
Oct 16 18:00 UTC	ARS 86.695,25	ARS 86.695,25	ARS 86.368,24	ARS 86.375,81
Oct 16 17:00 UTC	ARS 86.849,67	ARS 86.911,74	ARS 86.621,06	ARS 86.701,30
Oct 16 16:00 UTC	ARS 86.937,47	ARS 87.091,90	ARS 86.769,43	ARS 86.845,12
Oct 16 15:00 UTC	ARS 87.540,02	ARS 87.564,25	ARS 86.995,01	ARS 87.008,63
Oct 16 14:00 UTC	ARS 87.642,97	ARS 87.644,48	ARS 87.509,74	ARS 87.644,48

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT