Prezzo dell'argento a 3 giorni per oncia in ARS

Prezzo dell'argento in ARS per oncia a 3 giorni: da 87.642,97 ARS (16 ott 2026) a 86.505,92 ARS (17 ott 2026), una variazione di -1,30%. Massimo 87.644,48 ARS il 16 ott 2026, minimo 86.333,42 ARS il 16 ott 2026.

Prezzo dell'argento a 3 giorni per oncia in ARS

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	87.642,97 ARS
Ultimo (17 ott 2026)	86.505,92 ARS
Massimo (16 ott 2026)	87.644,48 ARS
Minimo (16 ott 2026)	86.333,42 ARS
Media	86.575,11 ARS
Variazione	-1.137,04 ARS (-1,30%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 13:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 12:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 11:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 10:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 09:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 08:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 07:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 06:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 05:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 04:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 03:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 02:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 01:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 00:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 16 23:00 UTC	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS
Oct 16 22:00 UTC	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS
Oct 16 21:00 UTC	86.456,04 ARS	86.469,67 ARS	86.456,04 ARS	86.469,67 ARS
Oct 16 20:00 UTC	86.543,86 ARS	86.557,48 ARS	86.424,25 ARS	86.469,67 ARS
Oct 16 19:00 UTC	86.406,09 ARS	86.705,84 ARS	86.333,42 ARS	86.534,77 ARS
Oct 16 18:00 UTC	86.695,25 ARS	86.695,25 ARS	86.368,24 ARS	86.375,81 ARS
Oct 16 17:00 UTC	86.849,67 ARS	86.963,21 ARS	86.621,06 ARS	86.693,73 ARS
Oct 16 16:00 UTC	86.937,47 ARS	87.091,90 ARS	86.695,25 ARS	86.845,12 ARS
Oct 16 15:00 UTC	87.540,02 ARS	87.614,21 ARS	86.972,30 ARS	86.972,30 ARS
Oct 16 14:00 UTC	87.642,97 ARS	87.644,48 ARS	87.500,66 ARS	87.644,48 ARS

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT