GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.393 $-0,30%

Silberpreis 3 Tage pro Unze in ARS

Silberpreis in ARS pro Unze über 3 Tage: von 87.642,97 ARS (16.10.2026) auf 86.505,92 ARS (17.10.2026), eine Veränderung von -1,30%. Hoch 87.644,48 ARS am 16.10.2026, Tief 86.333,42 ARS am 16.10.2026.

Silberpreis 3 Tage pro Unze in ARS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)87.642,97 ARS
Aktuell (17.10.2026)86.505,92 ARS
Hoch (16.10.2026)87.644,48 ARS
Tief (16.10.2026)86.333,42 ARS
Durchschnitt86.569,81 ARS
Veränderung-1.137,04 ARS (-1,30%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 15:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 14:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 13:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 12:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 11:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 10:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 09:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 08:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 07:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 06:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 05:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 04:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 03:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 02:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 01:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 17 00:00 UTC 86.505,92 ARS86.505,92 ARS86.505,92 ARS86.505,92 ARS
Oct 16 23:00 UTC 86.469,67 ARS86.469,67 ARS86.469,67 ARS86.469,67 ARS
Oct 16 22:00 UTC 86.469,67 ARS86.469,67 ARS86.469,67 ARS86.469,67 ARS
Oct 16 21:00 UTC 86.456,04 ARS86.469,67 ARS86.456,04 ARS86.469,67 ARS
Oct 16 20:00 UTC 86.543,86 ARS86.557,48 ARS86.424,25 ARS86.469,67 ARS
Oct 16 19:00 UTC 86.406,09 ARS86.705,84 ARS86.333,42 ARS86.534,77 ARS
Oct 16 18:00 UTC 86.695,25 ARS86.695,25 ARS86.368,24 ARS86.375,81 ARS
Oct 16 17:00 UTC 86.849,67 ARS86.963,21 ARS86.621,06 ARS86.693,73 ARS
Oct 16 16:00 UTC 86.937,47 ARS87.091,90 ARS86.695,25 ARS86.845,12 ARS
Oct 16 15:00 UTC 87.540,02 ARS87.614,21 ARS86.972,30 ARS86.972,30 ARS
Oct 16 14:00 UTC 87.642,97 ARS87.644,48 ARS87.500,66 ARS87.644,48 ARS

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT