Giá bạc 3 ngày mỗi ounce bằng ARS

Giá bạc bằng ARS mỗi ounce trong 3 ngày: từ 87.642,97 ARS (16 thg 10, 2026) đến 86.505,92 ARS (18 thg 10, 2026), thay đổi -1,30%. Cao nhất 87.644,48 ARS (16 thg 10, 2026), thấp nhất 86.339,47 ARS (16 thg 10, 2026).

Giá bạc 3 ngày mỗi ounce bằng ARS

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)	87.642,97 ARS
Mới nhất (18 thg 10, 2026)	86.505,92 ARS
Cao nhất (16 thg 10, 2026)	87.644,48 ARS
Thấp nhất (16 thg 10, 2026)	86.339,47 ARS
Trung bình	86.547,10 ARS
Thay đổi	-1.137,04 ARS (-1,30%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 18 09:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 18 08:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 18 07:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 18 06:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 18 05:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 18 01:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 18 00:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 23:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 22:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 21:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 20:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 19:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 18:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 17:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 16:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 15:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 14:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 13:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 12:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 11:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 10:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 09:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 08:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 07:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 06:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 05:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 04:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 03:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 02:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 01:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 00:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 16 23:00 UTC	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS
Oct 16 22:00 UTC	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS
Oct 16 21:00 UTC	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS
Oct 16 20:00 UTC	86.557,48 ARS	86.557,48 ARS	86.439,39 ARS	86.469,67 ARS
Oct 16 19:00 UTC	86.406,09 ARS	86.701,30 ARS	86.339,47 ARS	86.534,77 ARS
Oct 16 18:00 UTC	86.695,25 ARS	86.695,25 ARS	86.368,24 ARS	86.368,24 ARS
Oct 16 17:00 UTC	86.849,67 ARS	86.963,21 ARS	86.640,75 ARS	86.701,30 ARS
Oct 16 16:00 UTC	86.892,06 ARS	87.091,90 ARS	86.695,25 ARS	86.845,12 ARS
Oct 16 15:00 UTC	87.614,21 ARS	87.614,21 ARS	86.972,30 ARS	86.972,30 ARS
Oct 16 14:00 UTC	87.642,97 ARS	87.644,48 ARS	87.500,66 ARS	87.644,48 ARS

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT