Цена серебра за 3 дня, унция, ARS

Цена серебра в ARS за унция за 3 дня: с 87 642,97 ARS (16 окт. 2026 г.) до 87 531,28 ARS (19 окт. 2026 г.), изменение -0,13%. Максимум 87 764,53 ARS (19 окт. 2026 г.), минимум 86 350,07 ARS (16 окт. 2026 г.).

Цена серебра за 3 дня, унция, ARS

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	87 642,97 ARS
Последняя (19 окт. 2026 г.)	87 531,28 ARS
Максимум (19 окт. 2026 г.)	87 764,53 ARS
Минимум (16 окт. 2026 г.)	86 350,07 ARS
Среднее	86 649,77 ARS
Изменение	-111,68 ARS (-0,13%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 19 06:00 UTC	87 735,75 ARS	87 764,53 ARS	87 408,61 ARS	87 531,28 ARS
Oct 19 05:00 UTC	87 699,40 ARS	87 710,00 ARS	87 316,22 ARS	87 699,40 ARS
Oct 19 04:00 UTC	87 656,99 ARS	87 700,91 ARS	87 440,41 ARS	87 700,91 ARS
Oct 19 03:00 UTC	87 376,80 ARS	87 722,12 ARS	87 334,39 ARS	87 640,34 ARS
Oct 19 02:00 UTC	87 179,91 ARS	87 487,36 ARS	87 070,85 ARS	87 378,31 ARS
Oct 19 01:00 UTC	87 082,98 ARS	87 269,26 ARS	86 934,54 ARS	87 207,17 ARS
Oct 19 00:00 UTC	87 087,52 ARS	87 195,05 ARS	86 910,31 ARS	86 946,66 ARS
Oct 18 23:00 UTC	86 961,81 ARS	87 160,22 ARS	86 886,08 ARS	87 040,57 ARS
Oct 18 22:00 UTC	86 505,92 ARS	87 120,84 ARS	86 505,92 ARS	87 023,90 ARS
Oct 18 21:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 20:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 19:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 18:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 17:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 16:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 15:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 14:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 13:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 12:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 11:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 10:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 09:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 08:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 07:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 06:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 05:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 01:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 18 00:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 23:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 22:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 21:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 20:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 19:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 18:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 17:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 16:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 15:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 14:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 13:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 12:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 11:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 10:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 09:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 08:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 07:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 06:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 05:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 04:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 03:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 02:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 01:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 17 00:00 UTC	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS	86 505,92 ARS
Oct 16 23:00 UTC	86 469,67 ARS	86 469,67 ARS	86 469,67 ARS	86 469,67 ARS
Oct 16 22:00 UTC	86 469,67 ARS	86 469,67 ARS	86 469,67 ARS	86 469,67 ARS
Oct 16 21:00 UTC	86 456,04 ARS	86 469,67 ARS	86 456,04 ARS	86 469,67 ARS
Oct 16 20:00 UTC	86 495,41 ARS	86 516,60 ARS	86 424,25 ARS	86 436,37 ARS
Oct 16 19:00 UTC	86 436,37 ARS	86 701,30 ARS	86 350,07 ARS	86 534,77 ARS
Oct 16 18:00 UTC	86 695,25 ARS	86 695,25 ARS	86 369,75 ARS	86 375,81 ARS
Oct 16 17:00 UTC	86 864,81 ARS	86 893,57 ARS	86 621,06 ARS	86 693,73 ARS
Oct 16 16:00 UTC	86 937,47 ARS	87 079,79 ARS	86 769,43 ARS	86 843,61 ARS
Oct 16 15:00 UTC	87 540,02 ARS	87 564,25 ARS	87 008,63 ARS	87 008,63 ARS
Oct 16 14:00 UTC	87 642,97 ARS	87 642,97 ARS	87 517,31 ARS	87 594,52 ARS

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Грамм за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT