Prețul argintului pe 3 zile pe uncie în ARS

Prețul argintului în ARS pe uncie pe 3 zile: de la 87.642,97 ARS (16 oct. 2026) la 86.505,92 ARS (17 oct. 2026), o variație de -1,30%. Maxim 87.644,48 ARS la 16 oct. 2026, minim 86.339,47 ARS la 16 oct. 2026.

Prețul argintului pe 3 zile pe uncie în ARS

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	87.642,97 ARS
Ultimul (17 oct. 2026)	86.505,92 ARS
Maxim (16 oct. 2026)	87.644,48 ARS
Minim (16 oct. 2026)	86.339,47 ARS
Medie	86.555,13 ARS
Variație	-1.137,04 ARS (-1,30%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 23:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 22:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 21:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 20:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 19:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 18:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 17:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 16:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 15:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 14:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 13:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 12:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 11:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 10:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 09:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 08:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 07:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 06:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 05:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 04:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 03:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 02:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 01:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 17 00:00 UTC	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS	86.505,92 ARS
Oct 16 23:00 UTC	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS
Oct 16 22:00 UTC	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS
Oct 16 21:00 UTC	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS	86.469,67 ARS
Oct 16 20:00 UTC	86.557,48 ARS	86.557,48 ARS	86.434,85 ARS	86.469,67 ARS
Oct 16 19:00 UTC	86.436,37 ARS	86.705,84 ARS	86.339,47 ARS	86.534,77 ARS
Oct 16 18:00 UTC	86.695,25 ARS	86.695,25 ARS	86.368,24 ARS	86.375,81 ARS
Oct 16 17:00 UTC	86.849,67 ARS	86.963,21 ARS	86.621,06 ARS	86.693,73 ARS
Oct 16 16:00 UTC	86.937,47 ARS	87.091,90 ARS	86.695,25 ARS	86.845,12 ARS
Oct 16 15:00 UTC	87.540,02 ARS	87.614,21 ARS	86.972,30 ARS	86.972,30 ARS
Oct 16 14:00 UTC	87.642,97 ARS	87.644,48 ARS	87.500,66 ARS	87.644,48 ARS

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT