Preço da prata em 3 dias por onça em ARS

Preço da prata em ARS por onça em 3 dias: de ARS 87.642,97 (16 de out. de 2026) para ARS 86.505,92 (17 de out. de 2026), variação de -1,30%. Máxima ARS 87.644,48 em 16 de out. de 2026, mínima ARS 86.333,42 em 16 de out. de 2026.

Preço da prata em 3 dias por onça em ARS

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	ARS 87.642,97
Último (17 de out. de 2026)	ARS 86.505,92
Máxima (16 de out. de 2026)	ARS 87.644,48
Mínima (16 de out. de 2026)	ARS 86.333,42
Média	ARS 86.566,95
Variação	-ARS 1.137,04 (-1,30%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 17 17:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 16:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 15:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 14:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 13:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 12:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 11:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 10:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 09:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 08:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 07:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 06:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 05:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 04:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 03:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 02:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 01:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 00:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 16 23:00 UTC	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67
Oct 16 22:00 UTC	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67
Oct 16 21:00 UTC	ARS 86.456,04	ARS 86.469,67	ARS 86.456,04	ARS 86.469,67
Oct 16 20:00 UTC	ARS 86.543,86	ARS 86.557,48	ARS 86.424,25	ARS 86.469,67
Oct 16 19:00 UTC	ARS 86.406,09	ARS 86.705,84	ARS 86.333,42	ARS 86.534,77
Oct 16 18:00 UTC	ARS 86.695,25	ARS 86.695,25	ARS 86.368,24	ARS 86.375,81
Oct 16 17:00 UTC	ARS 86.849,67	ARS 86.963,21	ARS 86.621,06	ARS 86.693,73
Oct 16 16:00 UTC	ARS 86.937,47	ARS 87.091,90	ARS 86.769,43	ARS 86.845,12
Oct 16 15:00 UTC	ARS 87.540,02	ARS 87.564,25	ARS 86.972,30	ARS 86.972,30
Oct 16 14:00 UTC	ARS 87.642,97	ARS 87.644,48	ARS 87.500,66	ARS 87.644,48

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT