Zilverprijs 3 dagen per ounce in ARS

Zilverprijs in ARS per ounce over 3 dagen: van ARS 87.642,97 (16 okt 2026) naar ARS 86.505,92 (17 okt 2026), een verandering van -1,30%. Hoog ARS 87.642,97 op 16 okt 2026, laag ARS 86.333,42 op 16 okt 2026.

Zilverprijs 3 dagen per ounce in ARS

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	ARS 87.642,97
Laatste (17 okt 2026)	ARS 86.505,92
Hoog (16 okt 2026)	ARS 87.642,97
Laag (16 okt 2026)	ARS 86.333,42
Gemiddelde	ARS 86.556,58
Verandering	ARS -1.137,04 (-1,30%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 22:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 21:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 20:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 19:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 18:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 17:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 16:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 15:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 14:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 13:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 12:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 11:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 10:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 09:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 08:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 07:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 06:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 05:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 04:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 03:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 02:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 01:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 17 00:00 UTC	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92	ARS 86.505,92
Oct 16 23:00 UTC	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67
Oct 16 22:00 UTC	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67	ARS 86.469,67
Oct 16 21:00 UTC	ARS 86.456,04	ARS 86.469,67	ARS 86.456,04	ARS 86.469,67
Oct 16 20:00 UTC	ARS 86.543,86	ARS 86.543,86	ARS 86.424,25	ARS 86.469,67
Oct 16 19:00 UTC	ARS 86.406,09	ARS 86.705,84	ARS 86.333,42	ARS 86.534,77
Oct 16 18:00 UTC	ARS 86.695,25	ARS 86.695,25	ARS 86.368,24	ARS 86.375,81
Oct 16 17:00 UTC	ARS 86.864,81	ARS 86.963,21	ARS 86.640,75	ARS 86.693,73
Oct 16 16:00 UTC	ARS 86.892,06	ARS 87.091,90	ARS 86.769,43	ARS 86.845,12
Oct 16 15:00 UTC	ARS 87.540,02	ARS 87.614,21	ARS 86.972,30	ARS 86.972,30
Oct 16 14:00 UTC	ARS 87.642,97	ARS 87.642,97	ARS 87.500,66	ARS 87.614,21

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT