GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.537 $-0,62%

Silberpreis 3 Tage pro Kilogramm in ARS

Silberpreis in ARS pro Kilogramm über 3 Tage: von 2.817.787 ARS (16.10.2026) auf 2.781.230 ARS (17.10.2026), eine Veränderung von -1,30%. Hoch 2.817.835 ARS am 16.10.2026, Tief 2.775.684 ARS am 16.10.2026.

Silberpreis 3 Tage pro Kilogramm in ARS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.817.787 ARS
Aktuell (17.10.2026)2.781.230 ARS
Hoch (16.10.2026)2.817.835 ARS
Tief (16.10.2026)2.775.684 ARS
Durchschnitt2.783.810 ARS
Veränderung-36.556,74 ARS (-1,30%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 10:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 09:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 08:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 07:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 06:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 05:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 04:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 03:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 02:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 01:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 00:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 16 23:00 UTC 2.780.065 ARS2.780.065 ARS2.780.065 ARS2.780.065 ARS
Oct 16 22:00 UTC 2.780.065 ARS2.780.065 ARS2.780.065 ARS2.780.065 ARS
Oct 16 21:00 UTC 2.779.626 ARS2.780.065 ARS2.779.626 ARS2.780.065 ARS
Oct 16 20:00 UTC 2.782.450 ARS2.782.888 ARS2.778.604 ARS2.780.065 ARS
Oct 16 19:00 UTC 2.778.020 ARS2.787.658 ARS2.775.684 ARS2.782.157 ARS
Oct 16 18:00 UTC 2.787.317 ARS2.787.317 ARS2.776.803 ARS2.777.047 ARS
Oct 16 17:00 UTC 2.792.282 ARS2.795.932 ARS2.784.932 ARS2.787.268 ARS
Oct 16 16:00 UTC 2.795.105 ARS2.800.070 ARS2.787.317 ARS2.792.136 ARS
Oct 16 15:00 UTC 2.814.477 ARS2.816.862 ARS2.796.224 ARS2.796.224 ARS
Oct 16 14:00 UTC 2.817.787 ARS2.817.835 ARS2.813.212 ARS2.817.835 ARS

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT