Harga Perak 3 hari setiap kilogram dalam ARS

Harga Perak dalam ARS setiap kilogram sepanjang 3 hari: dari ARS 2,817,787 (16 Okt 2026) ke ARS 2,781,230 (17 Okt 2026), berubah -1.30%. Tertinggi ARS 2,817,835 (16 Okt 2026), terendah ARS 2,775,684 (16 Okt 2026).

Harga Perak 3 hari setiap kilogram dalam ARS

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	ARS 2,817,787
Terkini (17 Okt 2026)	ARS 2,781,230
Tertinggi (16 Okt 2026)	ARS 2,817,835
Terendah (16 Okt 2026)	ARS 2,775,684
Purata	ARS 2,783,669
Perubahan	-ARS 36,556.74 (-1.30%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 11:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 10:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 09:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 08:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 07:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 06:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 05:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 04:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 03:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 02:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 01:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 00:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 16 23:00 UTC	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065
Oct 16 22:00 UTC	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065
Oct 16 21:00 UTC	ARS 2,779,626	ARS 2,780,065	ARS 2,779,626	ARS 2,780,065
Oct 16 20:00 UTC	ARS 2,782,450	ARS 2,782,888	ARS 2,778,604	ARS 2,780,065
Oct 16 19:00 UTC	ARS 2,778,020	ARS 2,787,658	ARS 2,775,684	ARS 2,782,157
Oct 16 18:00 UTC	ARS 2,787,317	ARS 2,787,317	ARS 2,776,803	ARS 2,777,047
Oct 16 17:00 UTC	ARS 2,792,282	ARS 2,795,932	ARS 2,784,932	ARS 2,787,268
Oct 16 16:00 UTC	ARS 2,795,105	ARS 2,800,070	ARS 2,787,317	ARS 2,792,136
Oct 16 15:00 UTC	ARS 2,814,477	ARS 2,816,862	ARS 2,796,224	ARS 2,796,224
Oct 16 14:00 UTC	ARS 2,817,787	ARS 2,817,835	ARS 2,813,212	ARS 2,817,835

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT