3일 은 시세 (ARS, 킬로그램당)

3일 동안 ARS 기준 킬로그램당 은 시세: ARS 2,817,787(2026. 10. 16.)에서 ARS 2,781,230(2026. 10. 17.)로 -1.30% 변동. 최고 ARS 2,817,835(2026. 10. 16.), 최저 ARS 2,775,684(2026. 10. 16.).

3일 은 시세 (ARS, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	ARS 2,817,787
최신 (2026. 10. 17.)	ARS 2,781,230
고가 (2026. 10. 16.)	ARS 2,817,835
저가 (2026. 10. 16.)	ARS 2,775,684
평균	ARS 2,783,295
변동	-ARS 36,556.74 (-1.30%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 15:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 14:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 13:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 12:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 11:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 10:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 09:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 08:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 07:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 06:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 05:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 04:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 03:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 02:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 01:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 00:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 16 23:00 UTC	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065
Oct 16 22:00 UTC	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065
Oct 16 21:00 UTC	ARS 2,779,626	ARS 2,780,065	ARS 2,779,626	ARS 2,780,065
Oct 16 20:00 UTC	ARS 2,782,450	ARS 2,782,888	ARS 2,778,604	ARS 2,780,065
Oct 16 19:00 UTC	ARS 2,778,020	ARS 2,787,658	ARS 2,775,684	ARS 2,782,157
Oct 16 18:00 UTC	ARS 2,787,317	ARS 2,787,317	ARS 2,776,803	ARS 2,777,047
Oct 16 17:00 UTC	ARS 2,792,282	ARS 2,795,932	ARS 2,784,932	ARS 2,787,268
Oct 16 16:00 UTC	ARS 2,795,105	ARS 2,800,070	ARS 2,787,317	ARS 2,792,136
Oct 16 15:00 UTC	ARS 2,814,477	ARS 2,816,862	ARS 2,796,224	ARS 2,796,224
Oct 16 14:00 UTC	ARS 2,817,787	ARS 2,817,835	ARS 2,813,212	ARS 2,817,835

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT