3天白银价格（ARS/千克）

3天内以ARS每千克计的白银价格：由ARS 2,817,787（2026年10月16日）至ARS 2,781,230（2026年10月18日），变动-1.30%。最高ARS 2,817,787（2026年10月16日），最低ARS 2,775,684（2026年10月16日）。

3天白银价格（ARS/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	ARS 2,817,787
最新 (2026年10月18日)	ARS 2,781,230
最高 (2026年10月16日)	ARS 2,817,787
最低 (2026年10月16日)	ARS 2,775,684
平均	ARS 2,782,733
涨跌	-ARS 36,556.74 (-1.30%)

历史数据

期间	开盘	最高	最低	收盘
Oct 18 01:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 00:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 23:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 22:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 21:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 20:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 19:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 18:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 17:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 16:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 15:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 14:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 13:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 12:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 11:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 10:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 09:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 08:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 07:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 06:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 05:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 04:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 03:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 02:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 01:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 00:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 16 23:00 UTC	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065
Oct 16 22:00 UTC	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065
Oct 16 21:00 UTC	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065
Oct 16 20:00 UTC	ARS 2,782,450	ARS 2,782,888	ARS 2,778,604	ARS 2,780,065
Oct 16 19:00 UTC	ARS 2,778,020	ARS 2,787,658	ARS 2,775,684	ARS 2,782,157
Oct 16 18:00 UTC	ARS 2,787,317	ARS 2,787,317	ARS 2,776,803	ARS 2,777,047
Oct 16 17:00 UTC	ARS 2,792,282	ARS 2,795,932	ARS 2,784,932	ARS 2,787,512
Oct 16 16:00 UTC	ARS 2,793,645	ARS 2,800,070	ARS 2,789,702	ARS 2,792,136
Oct 16 15:00 UTC	ARS 2,814,477	ARS 2,816,862	ARS 2,796,224	ARS 2,796,224
Oct 16 14:00 UTC	ARS 2,817,787	ARS 2,817,787	ARS 2,813,504	ARS 2,816,862

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT