3天白银价格（ARS/克）
3天内以ARS每克计的白银价格：由ARS 2,817.79（2026年10月16日）至ARS 2,821.60（2026年10月19日），变动+0.14%。最高ARS 2,821.60（2026年10月19日），最低ARS 2,775.68（2026年10月16日）。
| 起始 (2026年10月16日) | ARS 2,817.79 |
|---|
| 最新 (2026年10月19日) | ARS 2,821.60 |
|---|
| 最高 (2026年10月19日) | ARS 2,821.60 |
|---|
| 最低 (2026年10月16日) | ARS 2,775.68 |
|---|
| 平均 | ARS 2,785.44 |
|---|
| 涨跌 | +ARS 3.81 (+0.14%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 19 06:00 UTC |
ARS 2,820.48 | ARS 2,821.60 | ARS 2,820.28 | ARS 2,821.60 |
|---|
| Oct 19 05:00 UTC |
ARS 2,818.72 | ARS 2,818.72 | ARS 2,807.09 | ARS 2,817.36 |
|---|
| Oct 19 04:00 UTC |
ARS 2,818.24 | ARS 2,819.65 | ARS 2,811.27 | ARS 2,819.65 |
|---|
| Oct 19 03:00 UTC |
ARS 2,809.28 | ARS 2,819.02 | ARS 2,808.55 | ARS 2,817.70 |
|---|
| Oct 19 02:00 UTC |
ARS 2,802.90 | ARS 2,814.44 | ARS 2,799.39 | ARS 2,810.93 |
|---|
| Oct 19 01:00 UTC |
ARS 2,794.77 | ARS 2,805.29 | ARS 2,794.77 | ARS 2,803.78 |
|---|
| Oct 19 00:00 UTC |
ARS 2,798.18 | ARS 2,802.90 | ARS 2,794.91 | ARS 2,796.81 |
|---|
| Oct 18 23:00 UTC |
ARS 2,795.89 | ARS 2,802.22 | ARS 2,793.45 | ARS 2,797.35 |
|---|
| Oct 18 22:00 UTC |
ARS 2,781.23 | ARS 2,801.00 | ARS 2,781.23 | ARS 2,797.88 |
|---|
| Oct 18 21:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 20:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 19:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 18:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 17:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 16:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 15:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 14:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 13:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 12:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 11:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 10:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 09:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 08:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 07:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 06:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 05:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 01:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 18 00:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 23:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 22:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 21:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 20:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 19:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 18:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 17:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 16:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 15:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 14:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 13:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 12:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 11:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 10:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 09:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 08:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 07:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 06:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 05:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 04:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 03:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 02:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 01:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 00:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 16 23:00 UTC |
ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 |
|---|
| Oct 16 22:00 UTC |
ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 |
|---|
| Oct 16 21:00 UTC |
ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 |
|---|
| Oct 16 20:00 UTC |
ARS 2,780.89 | ARS 2,781.57 | ARS 2,778.99 | ARS 2,780.06 |
|---|
| Oct 16 19:00 UTC |
ARS 2,778.02 | ARS 2,787.51 | ARS 2,775.68 | ARS 2,782.16 |
|---|
| Oct 16 18:00 UTC |
ARS 2,787.32 | ARS 2,787.32 | ARS 2,776.80 | ARS 2,776.80 |
|---|
| Oct 16 17:00 UTC |
ARS 2,792.77 | ARS 2,793.69 | ARS 2,785.56 | ARS 2,787.51 |
|---|
| Oct 16 16:00 UTC |
ARS 2,793.64 | ARS 2,799.49 | ARS 2,787.32 | ARS 2,792.14 |
|---|
| Oct 16 15:00 UTC |
ARS 2,814.48 | ARS 2,815.26 | ARS 2,796.22 | ARS 2,796.22 |
|---|
| Oct 16 14:00 UTC |
ARS 2,817.79 | ARS 2,817.79 | ARS 2,813.75 | ARS 2,816.23 |
|---|