3日の銀価格（ARS・1グラムあたり）
3日のARS建て1グラムあたり銀価格：ARS 2,817.79（2026/10/16）からARS 2,781.23（2026/10/17）へ、-1.30%の変動。高値ARS 2,817.84（2026/10/16）、安値ARS 2,775.68（2026/10/16）。
| 開始 (2026/10/16) | ARS 2,817.79 |
|---|
| 最新 (2026/10/17) | ARS 2,781.23 |
|---|
| 高値 (2026/10/16) | ARS 2,817.84 |
|---|
| 安値 (2026/10/16) | ARS 2,775.68 |
|---|
| 平均 | ARS 2,783.61 |
|---|
| 変動 | -ARS 36.56 (-1.30%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 12:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 11:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 10:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 09:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 08:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 07:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 06:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 05:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 04:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 03:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 02:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 01:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 00:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 16 23:00 UTC |
ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 |
|---|
| Oct 16 22:00 UTC |
ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 |
|---|
| Oct 16 21:00 UTC |
ARS 2,779.63 | ARS 2,780.06 | ARS 2,779.63 | ARS 2,780.06 |
|---|
| Oct 16 20:00 UTC |
ARS 2,782.45 | ARS 2,782.89 | ARS 2,778.60 | ARS 2,780.06 |
|---|
| Oct 16 19:00 UTC |
ARS 2,778.02 | ARS 2,787.66 | ARS 2,775.68 | ARS 2,782.16 |
|---|
| Oct 16 18:00 UTC |
ARS 2,787.32 | ARS 2,787.32 | ARS 2,776.80 | ARS 2,777.05 |
|---|
| Oct 16 17:00 UTC |
ARS 2,792.28 | ARS 2,795.93 | ARS 2,784.93 | ARS 2,787.27 |
|---|
| Oct 16 16:00 UTC |
ARS 2,795.10 | ARS 2,800.07 | ARS 2,787.32 | ARS 2,792.14 |
|---|
| Oct 16 15:00 UTC |
ARS 2,814.48 | ARS 2,816.86 | ARS 2,796.22 | ARS 2,796.22 |
|---|
| Oct 16 14:00 UTC |
ARS 2,817.79 | ARS 2,817.84 | ARS 2,813.21 | ARS 2,817.84 |
|---|