1日の銀価格（ARS・1グラムあたり）
1日のARS建て1グラムあたり銀価格：ARS 2,780.06（2026/10/16）からARS 2,781.23（2026/10/17）へ、+0.04%の変動。高値ARS 2,781.23（2026/10/17）、安値ARS 2,780.06（2026/10/16）。
| 開始 (2026/10/16) | ARS 2,780.06 |
|---|
| 最新 (2026/10/17) | ARS 2,781.23 |
|---|
| 高値 (2026/10/17) | ARS 2,781.23 |
|---|
| 安値 (2026/10/16) | ARS 2,780.06 |
|---|
| 平均 | ARS 2,781.22 |
|---|
| 変動 | +ARS 1.17 (+0.04%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 23:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 22:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 21:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 20:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 19:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 18:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 17:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 16:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 15:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 14:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 13:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 12:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 11:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 10:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 09:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 08:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 07:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 06:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 05:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 04:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 03:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 02:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 01:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 17 00:00 UTC |
ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 | ARS 2,781.23 |
|---|
| Oct 16 23:00 UTC |
ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 | ARS 2,780.06 |
|---|