GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.447 USD-0,96%

Prezzo dell'argento a 1 giorno per grammo in ARS

Prezzo dell'argento in ARS per grammo a 1 giorno: da 2.817,79 ARS (16 ott 2026) a 2.781,23 ARS (17 ott 2026), una variazione di -1,30%. Massimo 2.817,84 ARS il 16 ott 2026, minimo 2.775,68 ARS il 16 ott 2026.

Prezzo dell'argento a 1 giorno per grammo in ARS

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)2.817,79 ARS
Ultimo (17 ott 2026)2.781,23 ARS
Massimo (16 ott 2026)2.817,84 ARS
Minimo (16 ott 2026)2.775,68 ARS
Media2.783,55 ARS
Variazione-36,56 ARS (-1,30%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 12:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 11:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 10:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 09:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 08:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 07:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 06:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 05:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 04:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 03:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 02:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 01:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 00:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 16 23:00 UTC 2.780,06 ARS2.780,06 ARS2.780,06 ARS2.780,06 ARS
Oct 16 22:00 UTC 2.780,06 ARS2.780,06 ARS2.780,06 ARS2.780,06 ARS
Oct 16 21:00 UTC 2.779,63 ARS2.780,06 ARS2.779,63 ARS2.780,06 ARS
Oct 16 20:00 UTC 2.782,45 ARS2.782,89 ARS2.778,60 ARS2.780,06 ARS
Oct 16 19:00 UTC 2.778,02 ARS2.787,66 ARS2.775,68 ARS2.782,16 ARS
Oct 16 18:00 UTC 2.787,32 ARS2.787,32 ARS2.776,80 ARS2.777,05 ARS
Oct 16 17:00 UTC 2.792,28 ARS2.795,93 ARS2.784,93 ARS2.787,27 ARS
Oct 16 16:00 UTC 2.795,10 ARS2.800,07 ARS2.787,32 ARS2.792,14 ARS
Oct 16 15:00 UTC 2.814,48 ARS2.816,86 ARS2.796,22 ARS2.796,22 ARS
Oct 16 14:00 UTC 2.817,79 ARS2.817,84 ARS2.813,21 ARS2.817,84 ARS

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT