GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.445 USD-0,59%

Prezzo dell'argento a 1 giorno per chilogrammo in ARS

Prezzo dell'argento in ARS per chilogrammo a 1 giorno: da 2.817.787 ARS (16 ott 2026) a 2.781.230 ARS (17 ott 2026), una variazione di -1,30%. Massimo 2.817.835 ARS il 16 ott 2026, minimo 2.775.684 ARS il 16 ott 2026.

Prezzo dell'argento a 1 giorno per chilogrammo in ARS

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)2.817.787 ARS
Ultimo (17 ott 2026)2.781.230 ARS
Massimo (16 ott 2026)2.817.835 ARS
Minimo (16 ott 2026)2.775.684 ARS
Media2.783.517 ARS
Variazione-36.556,74 ARS (-1,30%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 13:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 12:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 11:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 10:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 09:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 08:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 07:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 06:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 05:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 04:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 03:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 02:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 01:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 00:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 16 23:00 UTC 2.780.065 ARS2.780.065 ARS2.780.065 ARS2.780.065 ARS
Oct 16 22:00 UTC 2.780.065 ARS2.780.065 ARS2.780.065 ARS2.780.065 ARS
Oct 16 21:00 UTC 2.779.626 ARS2.780.065 ARS2.779.626 ARS2.780.065 ARS
Oct 16 20:00 UTC 2.782.450 ARS2.782.888 ARS2.778.604 ARS2.780.065 ARS
Oct 16 19:00 UTC 2.778.020 ARS2.787.658 ARS2.775.684 ARS2.782.157 ARS
Oct 16 18:00 UTC 2.787.317 ARS2.787.317 ARS2.776.803 ARS2.777.047 ARS
Oct 16 17:00 UTC 2.792.282 ARS2.795.932 ARS2.784.932 ARS2.787.268 ARS
Oct 16 16:00 UTC 2.795.105 ARS2.800.070 ARS2.787.317 ARS2.792.136 ARS
Oct 16 15:00 UTC 2.814.477 ARS2.816.862 ARS2.796.224 ARS2.796.224 ARS
Oct 16 14:00 UTC 2.817.787 ARS2.817.835 ARS2.813.212 ARS2.817.835 ARS

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT