GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.239 USD-0,53%

Prețul argintului pe 1 zi pe kilogram în ARS

Prețul argintului în ARS pe kilogram pe 1 zi: de la 2.780.065 ARS (16 oct. 2026) la 2.781.230 ARS (17 oct. 2026), o variație de +0,04%. Maxim 2.781.230 ARS la 17 oct. 2026, minim 2.780.065 ARS la 16 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în ARS

Charts by TradingView

Rezumat

Început (16 oct. 2026)2.780.065 ARS
Ultimul (17 oct. 2026)2.781.230 ARS
Maxim (17 oct. 2026)2.781.230 ARS
Minim (16 oct. 2026)2.780.065 ARS
Medie2.781.206 ARS
Variație+1.165,51 ARS (+0,04%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 17 23:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 22:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 21:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 20:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 19:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 18:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 17:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 16:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 15:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 14:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 13:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 12:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 11:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 10:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 09:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 08:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 07:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 06:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 05:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 04:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 03:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 02:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 01:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 17 00:00 UTC 2.781.230 ARS2.781.230 ARS2.781.230 ARS2.781.230 ARS
Oct 16 23:00 UTC 2.780.065 ARS2.780.065 ARS2.780.065 ARS2.780.065 ARS

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT