سعر الفضة خلال يوم لكل غرام بـARS
سعر الفضة بـARS لكل غرام خلال يوم: من 2,789.41 ARS (16/10/2026) إلى 2,781.23 ARS (17/10/2026)، بتغير -0.29%. الأعلى 2,795.93 ARS (16/10/2026)، الأدنى 2,775.68 ARS (16/10/2026).
ملخص
| البداية (16/10/2026) | 2,789.41 ARS |
|---|---|
| الأحدث (17/10/2026) | 2,781.23 ARS |
| الأعلى (16/10/2026) | 2,795.93 ARS |
| الأدنى (16/10/2026) | 2,775.68 ARS |
| المتوسط | 2,781.36 ARS |
| التغير | -8.18 ARS (-0.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 16:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 15:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 14:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 13:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 12:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 11:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 10:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 09:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 08:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 07:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 06:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 05:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 04:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 03:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 02:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 01:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 17 00:00 UTC | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS | 2,781.23 ARS |
| Oct 16 23:00 UTC | 2,780.06 ARS | 2,780.06 ARS | 2,780.06 ARS | 2,780.06 ARS |
| Oct 16 22:00 UTC | 2,780.06 ARS | 2,780.06 ARS | 2,780.06 ARS | 2,780.06 ARS |
| Oct 16 21:00 UTC | 2,779.63 ARS | 2,780.06 ARS | 2,779.63 ARS | 2,780.06 ARS |
| Oct 16 20:00 UTC | 2,782.45 ARS | 2,782.89 ARS | 2,778.60 ARS | 2,780.06 ARS |
| Oct 16 19:00 UTC | 2,778.02 ARS | 2,787.66 ARS | 2,775.68 ARS | 2,782.16 ARS |
| Oct 16 18:00 UTC | 2,787.32 ARS | 2,787.32 ARS | 2,776.80 ARS | 2,777.05 ARS |
| Oct 16 17:00 UTC | 2,789.41 ARS | 2,795.93 ARS | 2,784.93 ARS | 2,787.27 ARS |