GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,508-0.75%

1 Day Silver Price per Gram in ARS

Silver price history in ARS per Gram over 1 Day: from ARS 2,817.79 (Oct 16, 2026) to ARS 2,781.23 (Oct 17, 2026), a change of -1.30%. High ARS 2,817.84 on Oct 16, 2026, low ARS 2,775.68 on Oct 16, 2026.

1 Day Silver Price per Gram in ARS

Charts by TradingView

Summary

Start (Oct 16, 2026)ARS 2,817.79
Latest (Oct 17, 2026)ARS 2,781.23
High (Oct 16, 2026)ARS 2,817.84
Low (Oct 16, 2026)ARS 2,775.68
AverageARS 2,784.65
Change-ARS 36.56 (-1.30%)

Historical data

PeriodOpenHighLowClose
Oct 17 05:00 UTC ARS 2,781.23ARS 2,781.23ARS 2,781.23ARS 2,781.23
Oct 17 04:00 UTC ARS 2,781.23ARS 2,781.23ARS 2,781.23ARS 2,781.23
Oct 17 03:00 UTC ARS 2,781.23ARS 2,781.23ARS 2,781.23ARS 2,781.23
Oct 17 02:00 UTC ARS 2,781.23ARS 2,781.23ARS 2,781.23ARS 2,781.23
Oct 17 01:00 UTC ARS 2,781.23ARS 2,781.23ARS 2,781.23ARS 2,781.23
Oct 17 00:00 UTC ARS 2,781.23ARS 2,781.23ARS 2,781.23ARS 2,781.23
Oct 16 23:00 UTC ARS 2,780.06ARS 2,780.06ARS 2,780.06ARS 2,780.06
Oct 16 22:00 UTC ARS 2,780.06ARS 2,780.06ARS 2,780.06ARS 2,780.06
Oct 16 21:00 UTC ARS 2,779.63ARS 2,780.06ARS 2,779.63ARS 2,780.06
Oct 16 20:00 UTC ARS 2,782.45ARS 2,782.89ARS 2,778.60ARS 2,780.06
Oct 16 19:00 UTC ARS 2,778.02ARS 2,787.66ARS 2,775.68ARS 2,782.16
Oct 16 18:00 UTC ARS 2,787.32ARS 2,787.32ARS 2,776.80ARS 2,777.05
Oct 16 17:00 UTC ARS 2,792.28ARS 2,795.93ARS 2,784.93ARS 2,787.27
Oct 16 16:00 UTC ARS 2,795.10ARS 2,800.07ARS 2,787.32ARS 2,792.14
Oct 16 15:00 UTC ARS 2,814.48ARS 2,816.86ARS 2,796.22ARS 2,796.22
Oct 16 14:00 UTC ARS 2,817.79ARS 2,817.84ARS 2,813.21ARS 2,817.84

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Argentine Peso per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ARS 86,505.92 per ounce or ARS 2,781.23 per gram in ARS. Use the links above to compare other time ranges, units and currencies.