GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.615 $-0,57%

Silberpreis 1 Tag pro Gramm in ARS

Silberpreis in ARS pro Gramm über 1 Tag: von 2.817,79 ARS (16.10.2026) auf 2.781,23 ARS (17.10.2026), eine Veränderung von -1,30%. Hoch 2.817,84 ARS am 16.10.2026, Tief 2.775,68 ARS am 16.10.2026.

Silberpreis 1 Tag pro Gramm in ARS

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.817,79 ARS
Aktuell (17.10.2026)2.781,23 ARS
Hoch (16.10.2026)2.817,84 ARS
Tief (16.10.2026)2.775,68 ARS
Durchschnitt2.783,95 ARS
Veränderung-36,56 ARS (-1,30%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 09:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 08:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 07:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 06:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 05:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 04:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 03:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 02:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 01:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 17 00:00 UTC 2.781,23 ARS2.781,23 ARS2.781,23 ARS2.781,23 ARS
Oct 16 23:00 UTC 2.780,06 ARS2.780,06 ARS2.780,06 ARS2.780,06 ARS
Oct 16 22:00 UTC 2.780,06 ARS2.780,06 ARS2.780,06 ARS2.780,06 ARS
Oct 16 21:00 UTC 2.779,63 ARS2.780,06 ARS2.779,63 ARS2.780,06 ARS
Oct 16 20:00 UTC 2.782,45 ARS2.782,89 ARS2.778,60 ARS2.780,06 ARS
Oct 16 19:00 UTC 2.778,02 ARS2.787,66 ARS2.775,68 ARS2.782,16 ARS
Oct 16 18:00 UTC 2.787,32 ARS2.787,32 ARS2.776,80 ARS2.777,05 ARS
Oct 16 17:00 UTC 2.792,28 ARS2.795,93 ARS2.784,93 ARS2.787,27 ARS
Oct 16 16:00 UTC 2.795,10 ARS2.800,07 ARS2.787,32 ARS2.792,14 ARS
Oct 16 15:00 UTC 2.814,48 ARS2.816,86 ARS2.796,22 ARS2.796,22 ARS
Oct 16 14:00 UTC 2.817,79 ARS2.817,84 ARS2.813,21 ARS2.817,84 ARS

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT