3天白銀價格（ARS/公斤）

3天內以ARS每公斤計的白銀價格：由ARS 2,817,787（2026年10月16日）至ARS 2,798,906（2026年10月18日），變動-0.67%。最高ARS 2,817,787（2026年10月16日），最低ARS 2,775,684（2026年10月16日）。

3天白銀價格（ARS/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月16日)	ARS 2,817,787
最新 (2026年10月18日)	ARS 2,798,906
最高 (2026年10月16日)	ARS 2,817,787
最低 (2026年10月16日)	ARS 2,775,684
平均	ARS 2,782,783
漲跌	-ARS 18,880.72 (-0.67%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 18 23:00 UTC	ARS 2,795,887	ARS 2,802,607	ARS 2,793,842	ARS 2,798,906
Oct 18 22:00 UTC	ARS 2,781,230	ARS 2,801,389	ARS 2,781,230	ARS 2,797,786
Oct 18 21:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 20:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 19:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 18:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 17:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 16:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 15:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 14:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 13:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 12:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 11:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 10:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 09:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 08:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 07:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 06:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 05:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 01:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 18 00:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 23:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 22:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 21:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 20:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 19:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 18:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 17:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 16:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 15:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 14:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 13:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 12:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 11:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 10:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 09:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 08:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 07:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 06:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 05:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 04:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 03:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 02:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 01:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 17 00:00 UTC	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230	ARS 2,781,230
Oct 16 23:00 UTC	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065
Oct 16 22:00 UTC	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065	ARS 2,780,065
Oct 16 21:00 UTC	ARS 2,779,626	ARS 2,780,065	ARS 2,779,626	ARS 2,780,065
Oct 16 20:00 UTC	ARS 2,782,888	ARS 2,782,888	ARS 2,778,945	ARS 2,780,259
Oct 16 19:00 UTC	ARS 2,778,994	ARS 2,787,512	ARS 2,775,684	ARS 2,782,157
Oct 16 18:00 UTC	ARS 2,787,317	ARS 2,787,317	ARS 2,776,852	ARS 2,777,047
Oct 16 17:00 UTC	ARS 2,792,768	ARS 2,793,693	ARS 2,784,932	ARS 2,787,268
Oct 16 16:00 UTC	ARS 2,793,985	ARS 2,799,680	ARS 2,787,317	ARS 2,792,136
Oct 16 15:00 UTC	ARS 2,814,477	ARS 2,815,256	ARS 2,796,224	ARS 2,796,224
Oct 16 14:00 UTC	ARS 2,817,787	ARS 2,817,787	ARS 2,813,212	ARS 2,816,862

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT