3 दिन चांदी का भाव – ARS प्रति किलोग्राम

3 दिन में ARS प्रति किलोग्राम चांदी का भाव: ARS 28,17,787 (16 अक्तू॰ 2026) से ARS 27,81,230 (18 अक्तू॰ 2026), बदलाव -1.30%। उच्चतम ARS 28,17,787 (16 अक्तू॰ 2026), न्यूनतम ARS 27,75,878 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – ARS प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	ARS 28,17,787
नवीनतम (18 अक्तू॰ 2026)	ARS 27,81,230
उच्चतम (16 अक्तू॰ 2026)	ARS 28,17,787
न्यूनतम (16 अक्तू॰ 2026)	ARS 27,75,878
औसत	ARS 27,82,403
बदलाव	-ARS 36,556.74 (-1.30%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 18 14:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 13:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 12:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 11:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 10:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 09:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 08:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 07:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 06:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 05:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 01:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 18 00:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 23:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 22:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 21:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 20:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 19:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 18:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 17:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 16:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 15:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 14:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 13:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 12:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 11:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 10:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 09:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 08:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 07:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 06:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 05:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 04:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 03:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 02:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 01:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 17 00:00 UTC	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230	ARS 27,81,230
Oct 16 23:00 UTC	ARS 27,80,065	ARS 27,80,065	ARS 27,80,065	ARS 27,80,065
Oct 16 22:00 UTC	ARS 27,80,065	ARS 27,80,065	ARS 27,80,065	ARS 27,80,065
Oct 16 21:00 UTC	ARS 27,80,065	ARS 27,80,065	ARS 27,80,065	ARS 27,80,065
Oct 16 20:00 UTC	ARS 27,82,888	ARS 27,82,888	ARS 27,78,604	ARS 27,80,065
Oct 16 19:00 UTC	ARS 27,78,994	ARS 27,87,512	ARS 27,75,878	ARS 27,82,157
Oct 16 18:00 UTC	ARS 27,87,317	ARS 27,87,317	ARS 27,76,852	ARS 27,77,047
Oct 16 17:00 UTC	ARS 27,92,768	ARS 27,95,932	ARS 27,84,932	ARS 27,87,268
Oct 16 16:00 UTC	ARS 27,95,105	ARS 28,00,070	ARS 27,89,702	ARS 27,92,136
Oct 16 15:00 UTC	ARS 28,14,477	ARS 28,15,256	ARS 27,96,954	ARS 27,97,392
Oct 16 14:00 UTC	ARS 28,17,787	ARS 28,17,787	ARS 28,13,212	ARS 28,16,862

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT