GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,633-0.74%

3 Days Silver Price per Kilogram in ARS

Silver price history in ARS per Kilogram over 3 Days: from ARS 2,817,787 (Oct 16, 2026) to ARS 2,781,230 (Oct 17, 2026), a change of -1.30%. High ARS 2,817,835 on Oct 16, 2026, low ARS 2,775,684 on Oct 16, 2026.

3 Days Silver Price per Kilogram in ARS

Charts by TradingView

Summary

Start (Oct 16, 2026)ARS 2,817,787
Latest (Oct 17, 2026)ARS 2,781,230
High (Oct 16, 2026)ARS 2,817,835
Low (Oct 16, 2026)ARS 2,775,684
AverageARS 2,784,145
Change-ARS 36,556.74 (-1.30%)

Historical data

PeriodOpenHighLowClose
Oct 17 08:00 UTC ARS 2,781,230ARS 2,781,230ARS 2,781,230ARS 2,781,230
Oct 17 07:00 UTC ARS 2,781,230ARS 2,781,230ARS 2,781,230ARS 2,781,230
Oct 17 06:00 UTC ARS 2,781,230ARS 2,781,230ARS 2,781,230ARS 2,781,230
Oct 17 05:00 UTC ARS 2,781,230ARS 2,781,230ARS 2,781,230ARS 2,781,230
Oct 17 04:00 UTC ARS 2,781,230ARS 2,781,230ARS 2,781,230ARS 2,781,230
Oct 17 03:00 UTC ARS 2,781,230ARS 2,781,230ARS 2,781,230ARS 2,781,230
Oct 17 02:00 UTC ARS 2,781,230ARS 2,781,230ARS 2,781,230ARS 2,781,230
Oct 17 01:00 UTC ARS 2,781,230ARS 2,781,230ARS 2,781,230ARS 2,781,230
Oct 17 00:00 UTC ARS 2,781,230ARS 2,781,230ARS 2,781,230ARS 2,781,230
Oct 16 23:00 UTC ARS 2,780,065ARS 2,780,065ARS 2,780,065ARS 2,780,065
Oct 16 22:00 UTC ARS 2,780,065ARS 2,780,065ARS 2,780,065ARS 2,780,065
Oct 16 21:00 UTC ARS 2,779,626ARS 2,780,065ARS 2,779,626ARS 2,780,065
Oct 16 20:00 UTC ARS 2,782,450ARS 2,782,888ARS 2,778,604ARS 2,780,065
Oct 16 19:00 UTC ARS 2,778,020ARS 2,787,658ARS 2,775,684ARS 2,782,157
Oct 16 18:00 UTC ARS 2,787,317ARS 2,787,317ARS 2,776,803ARS 2,777,047
Oct 16 17:00 UTC ARS 2,792,282ARS 2,795,932ARS 2,784,932ARS 2,787,268
Oct 16 16:00 UTC ARS 2,795,105ARS 2,800,070ARS 2,787,317ARS 2,792,136
Oct 16 15:00 UTC ARS 2,814,477ARS 2,816,862ARS 2,796,224ARS 2,796,224
Oct 16 14:00 UTC ARS 2,817,787ARS 2,817,835ARS 2,813,212ARS 2,817,835

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Argentine Peso per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ARS 86,505.92 per ounce or ARS 2,781.23 per gram in ARS. Use the links above to compare other time ranges, units and currencies.