GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 375 $US-0,22%

Cours de l'argent sur 1 jour par once en TND

Cours du Argent en TND par once sur 1 jour : de 171,02 TND (17 oct. 2026) à 171,02 TND (18 oct. 2026), soit 0,00%. Plus haut 171,02 TND le 17 oct. 2026, plus bas 171,02 TND le 17 oct. 2026.

Cours de l'argent sur 1 jour par once en TND

Charts by TradingView

Résumé

Début (17 oct. 2026)171,02 TND
Dernier (18 oct. 2026)171,02 TND
Plus haut (17 oct. 2026)171,02 TND
Plus bas (17 oct. 2026)171,02 TND
Moyenne171,02 TND
Variation+0,00 TND (0,00%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 00:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 23:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 22:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 21:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 20:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 19:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 18:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 17:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 16:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 15:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 14:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 13:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 12:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 11:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 10:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 09:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 08:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 07:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 06:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 05:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 04:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 03:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 02:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 01:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 00:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT