GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.329 $-0,24%

Silberpreis 1 Tag pro Unze in TND

Silberpreis in TND pro Unze über 1 Tag: von 171,02 TND (17.10.2026) auf 171,02 TND (18.10.2026), eine Veränderung von 0,00%. Hoch 171,02 TND am 17.10.2026, Tief 171,02 TND am 17.10.2026.

Silberpreis 1 Tag pro Unze in TND

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)171,02 TND
Aktuell (18.10.2026)171,02 TND
Hoch (17.10.2026)171,02 TND
Tief (17.10.2026)171,02 TND
Durchschnitt171,02 TND
Veränderung+0,00 TND (0,00%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 00:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 23:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 22:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 21:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 20:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 19:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 18:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 17:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 16:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 15:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 14:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 13:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 12:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 11:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 10:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 09:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 08:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 07:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 06:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 05:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 04:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 03:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 02:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 01:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND
Oct 17 00:00 UTC 171,02 TND171,02 TND171,02 TND171,02 TND

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT