GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 406 $US-0,60%

Cours de l'argent sur 3 jours par once en DKK

Cours du Argent en DKK par once sur 3 jours : de 386,07 DKK (16 oct. 2026) à 379,79 DKK (17 oct. 2026), soit -1,63%. Plus haut 386,08 DKK le 16 oct. 2026, plus bas 379,79 DKK le 17 oct. 2026.

Cours de l'argent sur 3 jours par once en DKK

Charts by TradingView

Résumé

Début (16 oct. 2026)386,07 DKK
Dernier (17 oct. 2026)379,79 DKK
Plus haut (16 oct. 2026)386,08 DKK
Plus bas (17 oct. 2026)379,79 DKK
Moyenne380,60 DKK
Variation-6,28 DKK (-1,63%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 14:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 13:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 12:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 11:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 10:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 09:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 08:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 07:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 06:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 05:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 04:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 03:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 02:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 01:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 17 00:00 UTC 379,79 DKK379,79 DKK379,79 DKK379,79 DKK
Oct 16 23:00 UTC 380,90 DKK380,90 DKK380,90 DKK380,90 DKK
Oct 16 22:00 UTC 380,90 DKK380,90 DKK380,90 DKK380,90 DKK
Oct 16 21:00 UTC 380,84 DKK380,90 DKK380,84 DKK380,90 DKK
Oct 16 20:00 UTC 381,23 DKK381,29 DKK380,70 DKK380,90 DKK
Oct 16 19:00 UTC 380,62 DKK381,95 DKK380,30 DKK381,19 DKK
Oct 16 18:00 UTC 381,90 DKK381,90 DKK380,46 DKK380,49 DKK
Oct 16 17:00 UTC 382,58 DKK383,08 DKK381,57 DKK381,89 DKK
Oct 16 16:00 UTC 382,97 DKK383,65 DKK381,90 DKK382,56 DKK
Oct 16 15:00 UTC 385,62 DKK385,95 DKK383,12 DKK383,12 DKK
Oct 16 14:00 UTC 386,07 DKK386,08 DKK385,45 DKK386,08 DKK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT