3일 은 시세 (KZT, 그램당)
3일 동안 KZT 기준 그램당 은 시세: KZT 843.08(2026. 10. 16.)에서 KZT 830.48(2026. 10. 18.)로 -1.49% 변동. 최고 KZT 843.10(2026. 10. 16.), 최저 KZT 830.36(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | KZT 843.08 |
|---|---|
| 최신 (2026. 10. 18.) | KZT 830.48 |
| 고가 (2026. 10. 16.) | KZT 843.10 |
| 저가 (2026. 10. 17.) | KZT 830.36 |
| 평균 | KZT 831.13 |
| 변동 | -KZT 12.60 (-1.49%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 13:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 12:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 11:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 10:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 09:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 08:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 07:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 06:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 05:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 01:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 18 00:00 UTC | KZT 830.48 | KZT 830.48 | KZT 830.48 | KZT 830.48 |
| Oct 17 23:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 22:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 21:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 20:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 19:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 18:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 17:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 16:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 15:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 14:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 13:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 12:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 11:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 10:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 09:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 08:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 07:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 06:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 05:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 04:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 03:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 02:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 01:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 17 00:00 UTC | KZT 830.36 | KZT 830.36 | KZT 830.36 | KZT 830.36 |
| Oct 16 23:00 UTC | KZT 831.80 | KZT 831.80 | KZT 831.80 | KZT 831.80 |
| Oct 16 22:00 UTC | KZT 831.80 | KZT 831.80 | KZT 831.80 | KZT 831.80 |
| Oct 16 21:00 UTC | KZT 831.67 | KZT 831.80 | KZT 831.67 | KZT 831.80 |
| Oct 16 20:00 UTC | KZT 832.51 | KZT 832.51 | KZT 831.36 | KZT 831.80 |
| Oct 16 19:00 UTC | KZT 831.18 | KZT 834.07 | KZT 830.49 | KZT 832.42 |
| Oct 16 18:00 UTC | KZT 833.97 | KZT 833.97 | KZT 830.82 | KZT 830.82 |
| Oct 16 17:00 UTC | KZT 835.45 | KZT 836.05 | KZT 833.25 | KZT 833.95 |
| Oct 16 16:00 UTC | KZT 836.30 | KZT 837.78 | KZT 834.68 | KZT 835.41 |
| Oct 16 15:00 UTC | KZT 842.81 | KZT 842.81 | KZT 836.85 | KZT 836.98 |
| Oct 16 14:00 UTC | KZT 843.08 | KZT 843.10 | KZT 841.71 | KZT 843.10 |