3일 은 시세 (KZT, 킬로그램당)

3일 동안 KZT 기준 킬로그램당 은 시세: KZT 843,083(2026. 10. 16.)에서 KZT 830,482(2026. 10. 18.)로 -1.49% 변동. 최고 KZT 843,098(2026. 10. 16.), 최저 KZT 830,361(2026. 10. 17.).

3일 은 시세 (KZT, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	KZT 843,083
최신 (2026. 10. 18.)	KZT 830,482
고가 (2026. 10. 16.)	KZT 843,098
저가 (2026. 10. 17.)	KZT 830,361
평균	KZT 831,035
변동	-KZT 12,601.19 (-1.49%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 21:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 20:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 19:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 18:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 17:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 16:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 15:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 14:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 13:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 12:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 11:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 10:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 09:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 08:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 07:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 06:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 05:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 01:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 18 00:00 UTC	KZT 830,482	KZT 830,482	KZT 830,482	KZT 830,482
Oct 17 23:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 22:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 21:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 20:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 19:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 18:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 17:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 16:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 15:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 14:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 13:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 12:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 11:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 10:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 09:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 08:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 07:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 06:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 05:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 04:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 03:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 02:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 01:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 17 00:00 UTC	KZT 830,361	KZT 830,361	KZT 830,361	KZT 830,361
Oct 16 23:00 UTC	KZT 831,797	KZT 831,797	KZT 831,797	KZT 831,797
Oct 16 22:00 UTC	KZT 831,797	KZT 831,797	KZT 831,797	KZT 831,797
Oct 16 21:00 UTC	KZT 831,797	KZT 831,797	KZT 831,797	KZT 831,797
Oct 16 20:00 UTC	KZT 832,510	KZT 832,510	KZT 831,360	KZT 831,797
Oct 16 19:00 UTC	KZT 831,476	KZT 834,068	KZT 830,486	KZT 832,423
Oct 16 18:00 UTC	KZT 833,967	KZT 833,967	KZT 830,894	KZT 830,894
Oct 16 17:00 UTC	KZT 835,598	KZT 835,874	KZT 833,253	KZT 834,025
Oct 16 16:00 UTC	KZT 836,297	KZT 837,782	KZT 833,967	KZT 835,408
Oct 16 15:00 UTC	KZT 842,807	KZT 842,807	KZT 836,850	KZT 836,981
Oct 16 14:00 UTC	KZT 843,083	KZT 843,098	KZT 841,714	KZT 843,098

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT