GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,393-0.04%

3 Days Silver Price per Kilogram in KZT

Silver price history in KZT per Kilogram over 3 Days: from KZT 843,083 (Oct 16, 2026) to KZT 830,482 (Oct 18, 2026), a change of -1.49%. High KZT 843,098 on Oct 16, 2026, low KZT 830,361 on Oct 17, 2026.

3 Days Silver Price per Kilogram in KZT

Charts by TradingView

Summary

Start (Oct 16, 2026)KZT 843,083
Latest (Oct 18, 2026)KZT 830,482
High (Oct 16, 2026)KZT 843,098
Low (Oct 17, 2026)KZT 830,361
AverageKZT 831,139
Change-KZT 12,601.19 (-1.49%)

Historical data

PeriodOpenHighLowClose
Oct 18 13:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 12:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 11:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 10:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 09:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 08:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 07:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 06:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 05:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 01:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 18 00:00 UTC KZT 830,482KZT 830,482KZT 830,482KZT 830,482
Oct 17 23:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 22:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 21:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 20:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 19:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 18:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 17:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 16:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 15:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 14:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 13:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 12:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 11:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 10:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 09:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 08:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 07:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 06:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 05:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 04:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 03:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 02:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 01:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 17 00:00 UTC KZT 830,361KZT 830,361KZT 830,361KZT 830,361
Oct 16 23:00 UTC KZT 831,797KZT 831,797KZT 831,797KZT 831,797
Oct 16 22:00 UTC KZT 831,797KZT 831,797KZT 831,797KZT 831,797
Oct 16 21:00 UTC KZT 831,797KZT 831,797KZT 831,797KZT 831,797
Oct 16 20:00 UTC KZT 832,641KZT 832,641KZT 831,505KZT 831,797
Oct 16 19:00 UTC KZT 831,476KZT 834,068KZT 830,646KZT 832,423
Oct 16 18:00 UTC KZT 833,967KZT 833,967KZT 830,835KZT 830,894
Oct 16 17:00 UTC KZT 835,452KZT 836,544KZT 833,442KZT 833,952
Oct 16 16:00 UTC KZT 836,297KZT 837,782KZT 834,680KZT 835,394
Oct 16 15:00 UTC KZT 842,807KZT 842,807KZT 836,850KZT 836,981
Oct 16 14:00 UTC KZT 843,083KZT 843,098KZT 841,714KZT 843,098

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Kazakhstani Tenge per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs KZT 25,830.88 per ounce or KZT 830.48 per gram in KZT. Use the links above to compare other time ranges, units and currencies.