GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.177,70 $ -0,17% Zîv 57,63 $ +0,28% Platîn 1.656,00 $ +0,30% Palladyûm 1.150,00 $ 0,00% Zêr/Zîv72,49 BTC82.561 $+1,23%

Bihayê zîv – 3 roj ji bo her kîlogram bi KZT

Bihayê zîv bi KZT ji bo her kîlogram di 3 roj de: ji 843.083 KZT (16ê cota 2026an) bo 837.992 KZT (19ê cota 2026an), guherîn -0,60%. Herî bilind 843.083 KZT (16ê cota 2026an), herî nizm 830.361 KZT (17ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi KZT

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)843.083 KZT
Dawî (19ê cota 2026an)837.992 KZT
Herî bilind (16ê cota 2026an)843.083 KZT
Herî nizm (17ê cota 2026an)830.361 KZT
Navîn832.250 KZT
Guherîn-5.091,04 KZT (-0,60%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 08:00 UTC 836.654 KZT838.559 KZT836.654 KZT837.992 KZT
Oct 19 07:00 UTC 840.988 KZT841.351 KZT837.134 KZT837.134 KZT
Oct 19 06:00 UTC 842.165 KZT842.558 KZT839.054 KZT840.333 KZT
Oct 19 05:00 UTC 841.700 KZT842.151 KZT838.545 KZT841.962 KZT
Oct 19 04:00 UTC 841.555 KZT841.802 KZT839.810 KZT841.671 KZT
Oct 19 03:00 UTC 838.879 KZT842.180 KZT838.661 KZT841.395 KZT
Oct 19 02:00 UTC 836.974 KZT839.926 KZT835.157 KZT839.374 KZT
Oct 19 01:00 UTC 834.546 KZT837.832 KZT834.473 KZT837.236 KZT
Oct 19 00:00 UTC 836.087 KZT836.902 KZT834.386 KZT835.011 KZT
Oct 18 23:00 UTC 834.859 KZT836.865 KZT834.248 KZT835.295 KZT
Oct 18 22:00 UTC 830.482 KZT836.313 KZT830.482 KZT835.426 KZT
Oct 18 21:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 20:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 19:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 18:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 17:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 16:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 15:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 14:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 13:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 12:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 11:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 10:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 09:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 08:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 07:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 06:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 05:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 01:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 18 00:00 UTC 830.482 KZT830.482 KZT830.482 KZT830.482 KZT
Oct 17 23:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 22:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 21:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 20:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 19:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 18:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 17:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 16:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 15:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 14:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 13:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 12:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 11:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 10:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 09:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 08:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 07:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 06:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 05:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 04:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 03:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 02:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 01:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 17 00:00 UTC 830.361 KZT830.361 KZT830.361 KZT830.361 KZT
Oct 16 23:00 UTC 831.797 KZT831.797 KZT831.797 KZT831.797 KZT
Oct 16 22:00 UTC 831.797 KZT831.797 KZT831.797 KZT831.797 KZT
Oct 16 21:00 UTC 831.797 KZT831.797 KZT831.797 KZT831.797 KZT
Oct 16 20:00 UTC 832.044 KZT832.234 KZT831.462 KZT831.797 KZT
Oct 16 19:00 UTC 831.185 KZT834.068 KZT830.486 KZT832.423 KZT
Oct 16 18:00 UTC 833.967 KZT833.967 KZT830.821 KZT830.821 KZT
Oct 16 17:00 UTC 835.598 KZT836.544 KZT833.442 KZT834.025 KZT
Oct 16 16:00 UTC 836.297 KZT837.666 KZT834.680 KZT835.408 KZT
Oct 16 15:00 UTC 842.093 KZT842.093 KZT836.967 KZT836.967 KZT
Oct 16 14:00 UTC 843.083 KZT843.083 KZT841.874 KZT842.807 KZT

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT