GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.147,60 $ -0,89% Zîv 57,25 $ -0,38% Platîn 1.644,00 $ -0,42% Palladyûm 1.144,00 $ -0,52% Zêr/Zîv72,45 BTC82.017 $+0,90%

Bihayê zîv – 3 roj ji bo her ons bi KZT

Bihayê zîv bi KZT ji bo her ons di 3 roj de: ji 26.222,82 KZT (16ê cota 2026an) bo 25.892,16 KZT (19ê cota 2026an), guherîn -1,26%. Herî bilind 26.223,27 KZT (16ê cota 2026an), herî nizm 25.827,11 KZT (17ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi KZT

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)26.222,82 KZT
Dawî (19ê cota 2026an)25.892,16 KZT
Herî bilind (16ê cota 2026an)26.223,27 KZT
Herî nizm (17ê cota 2026an)25.827,11 KZT
Navîn25.901,60 KZT
Guherîn-330,66 KZT (-1,26%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 14:00 UTC 25.974,02 KZT25.974,02 KZT25.882,66 KZT25.892,16 KZT
Oct 19 13:00 UTC 26.010,65 KZT26.080,30 KZT25.914,32 KZT25.977,63 KZT
Oct 19 12:00 UTC 26.087,53 KZT26.139,09 KZT26.034,17 KZT26.034,17 KZT
Oct 19 11:00 UTC 26.129,60 KZT26.179,80 KZT26.109,24 KZT26.109,24 KZT
Oct 19 10:00 UTC 26.081,20 KZT26.152,66 KZT26.056,33 KZT26.139,09 KZT
Oct 19 09:00 UTC 26.039,59 KZT26.097,03 KZT26.039,59 KZT26.083,92 KZT
Oct 19 08:00 UTC 26.003,41 KZT26.083,46 KZT26.003,41 KZT26.057,68 KZT
Oct 19 07:00 UTC 26.157,64 KZT26.168,94 KZT26.037,78 KZT26.037,78 KZT
Oct 19 06:00 UTC 26.194,27 KZT26.206,48 KZT26.105,17 KZT26.140,00 KZT
Oct 19 05:00 UTC 26.182,96 KZT26.191,10 KZT26.081,65 KZT26.187,94 KZT
Oct 19 04:00 UTC 26.175,27 KZT26.195,17 KZT26.121,00 KZT26.195,17 KZT
Oct 19 03:00 UTC 26.091,61 KZT26.194,72 KZT26.081,20 KZT26.170,30 KZT
Oct 19 02:00 UTC 26.004,77 KZT26.140,00 KZT26.000,25 KZT26.092,06 KZT
Oct 19 01:00 UTC 25.988,94 KZT26.053,16 KZT25.959,54 KZT26.040,50 KZT
Oct 19 00:00 UTC 26.005,22 KZT26.037,33 KZT25.949,14 KZT25.971,75 KZT
Oct 18 23:00 UTC 25.981,03 KZT26.029,42 KZT25.944,39 KZT25.990,52 KZT
Oct 18 22:00 UTC 25.839,02 KZT26.012,23 KZT25.839,02 KZT25.984,64 KZT
Oct 18 21:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 20:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 19:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 18:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 17:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 16:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 15:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 14:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 13:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 12:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 11:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 10:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 09:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 08:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 07:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 06:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 05:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 01:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 00:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 17 23:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 22:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 21:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 20:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 19:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 18:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 17:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 16:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 15:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 14:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 13:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 12:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 11:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 10:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 09:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 08:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 07:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 06:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 05:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 04:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 03:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 02:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 01:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 00:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 16 23:00 UTC 25.871,77 KZT25.871,77 KZT25.871,77 KZT25.871,77 KZT
Oct 16 22:00 UTC 25.871,77 KZT25.871,77 KZT25.871,77 KZT25.871,77 KZT
Oct 16 21:00 UTC 25.867,69 KZT25.871,77 KZT25.867,69 KZT25.871,77 KZT
Oct 16 20:00 UTC 25.893,96 KZT25.893,96 KZT25.858,18 KZT25.861,80 KZT
Oct 16 19:00 UTC 25.861,80 KZT25.941,07 KZT25.832,81 KZT25.891,25 KZT
Oct 16 18:00 UTC 25.939,26 KZT25.939,26 KZT25.841,42 KZT25.841,42 KZT
Oct 16 17:00 UTC 25.989,99 KZT26.004,03 KZT25.917,06 KZT25.941,07 KZT
Oct 16 16:00 UTC 26.001,32 KZT26.057,94 KZT25.961,45 KZT25.984,10 KZT
Oct 16 15:00 UTC 26.199,26 KZT26.199,26 KZT26.022,15 KZT26.022,15 KZT
Oct 16 14:00 UTC 26.222,82 KZT26.223,27 KZT26.180,24 KZT26.223,27 KZT

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT