GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.178,20 -0,16% Perak US$57,82 +0,60% Platinum US$1.662,00 +0,67% Paladium US$1.153,00 +0,26% Emas/Perak72,27 BTCUS$82.454+0,75%

Harga Perak 3 hari per ons dalam KZT

Harga Perak dalam KZT per ons selama 3 hari: dari KZT 26.222,82 (16 Okt 2026) ke KZT 26.148,14 (19 Okt 2026), berubah -0,28%. Tertinggi KZT 26.223,27 (16 Okt 2026), terendah KZT 25.827,11 (17 Okt 2026).

Harga Perak 3 hari per ons dalam KZT

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)KZT 26.222,82
Terakhir (19 Okt 2026)KZT 26.148,14
Tertinggi (16 Okt 2026)KZT 26.223,27
Terendah (17 Okt 2026)KZT 25.827,11
Rata-rataKZT 25.869,12
Perubahan-KZT 74,68 (-0,28%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 04:00 UTC KZT 26.175,27KZT 26.175,27KZT 26.141,35KZT 26.148,14
Oct 19 03:00 UTC KZT 26.092,06KZT 26.194,72KZT 26.078,94KZT 26.177,99
Oct 19 02:00 UTC KZT 26.014,72KZT 26.142,71KZT 26.000,25KZT 26.107,43
Oct 19 01:00 UTC KZT 25.957,28KZT 26.059,49KZT 25.957,28KZT 26.040,50
Oct 19 00:00 UTC KZT 25.988,94KZT 26.032,81KZT 25.949,14KZT 25.971,75
Oct 18 23:00 UTC KZT 25.970,17KZT 26.026,25KZT 25.948,01KZT 25.980,57
Oct 18 22:00 UTC KZT 25.830,88KZT 26.014,49KZT 25.830,88KZT 25.985,55
Oct 18 21:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 20:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 19:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 18:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 17:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 16:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 15:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 14:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 13:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 12:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 11:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 10:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 09:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 08:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 07:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 06:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 05:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 01:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 00:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 17 23:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 22:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 21:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 20:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 19:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 18:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 17:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 16:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 15:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 14:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 13:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 12:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 11:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 10:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 09:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 08:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 07:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 06:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 05:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 04:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 03:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 02:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 01:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 00:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 16 23:00 UTC KZT 25.871,77KZT 25.871,77KZT 25.871,77KZT 25.871,77
Oct 16 22:00 UTC KZT 25.871,77KZT 25.871,77KZT 25.871,77KZT 25.871,77
Oct 16 21:00 UTC KZT 25.867,69KZT 25.871,77KZT 25.867,69KZT 25.871,77
Oct 16 20:00 UTC KZT 25.893,96KZT 25.893,96KZT 25.858,18KZT 25.873,58
Oct 16 19:00 UTC KZT 25.852,74KZT 25.942,43KZT 25.840,06KZT 25.891,25
Oct 16 18:00 UTC KZT 25.939,26KZT 25.939,26KZT 25.845,49KZT 25.845,49
Oct 16 17:00 UTC KZT 25.967,80KZT 26.019,44KZT 25.922,95KZT 25.936,09
Oct 16 16:00 UTC KZT 26.001,32KZT 26.054,31KZT 25.939,26KZT 25.984,10
Oct 16 15:00 UTC KZT 26.214,21KZT 26.214,21KZT 26.022,15KZT 26.022,15
Oct 16 14:00 UTC KZT 26.222,82KZT 26.223,27KZT 26.182,96KZT 26.223,27

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT