GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 80,802-0.92%

Harga Perak 3 hari setiap auns dalam KZT

Harga Perak dalam KZT setiap auns sepanjang 3 hari: dari KZT 26,222.82 (16 Okt 2026) ke KZT 25,830.88 (18 Okt 2026), berubah -1.49%. Tertinggi KZT 26,223.27 (16 Okt 2026), terendah KZT 25,827.11 (17 Okt 2026).

Harga Perak 3 hari setiap auns dalam KZT

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)KZT 26,222.82
Terkini (18 Okt 2026)KZT 25,830.88
Tertinggi (16 Okt 2026)KZT 26,223.27
Terendah (17 Okt 2026)KZT 25,827.11
PurataKZT 25,848.23
Perubahan-KZT 391.94 (-1.49%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 21:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 20:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 19:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 18:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 17:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 16:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 15:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 14:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 13:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 12:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 11:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 10:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 09:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 08:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 07:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 06:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 05:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 01:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 00:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 17 23:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 22:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 21:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 20:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 19:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 18:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 17:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 16:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 15:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 14:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 13:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 12:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 11:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 10:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 09:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 08:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 07:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 06:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 05:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 04:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 03:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 02:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 01:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 00:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 16 23:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 22:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 21:00 UTC KZT 25,867.69KZT 25,871.77KZT 25,867.69KZT 25,871.77
Oct 16 20:00 UTC KZT 25,898.04KZT 25,898.04KZT 25,862.71KZT 25,873.58
Oct 16 19:00 UTC KZT 25,861.80KZT 25,941.07KZT 25,831.00KZT 25,891.25
Oct 16 18:00 UTC KZT 25,939.26KZT 25,939.26KZT 25,843.68KZT 25,843.68
Oct 16 17:00 UTC KZT 25,985.46KZT 25,998.60KZT 25,917.06KZT 25,941.07
Oct 16 16:00 UTC KZT 25,998.15KZT 26,054.31KZT 25,961.45KZT 25,983.65
Oct 16 15:00 UTC KZT 26,214.21KZT 26,214.21KZT 26,022.15KZT 26,022.15
Oct 16 14:00 UTC KZT 26,222.82KZT 26,223.27KZT 26,180.24KZT 26,223.27

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT