GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.180,20 -0,11% Gümüş $57,80 +0,58% Platin $1.663,00 +0,73% Paladyum $1.154,00 +0,35% Altın/Gümüş72,32 BTC$82.512+0,91%

3 gün Gümüş fiyatı – KZT, ons başına

3 gün boyunca KZT cinsinden ons başına Gümüş fiyatı: KZT 26.222,82 (16 Eki 2026) → KZT 26.141,80 (19 Eki 2026), değişim -0,31%. En yüksek KZT 26.223,27 (16 Eki 2026), en düşük KZT 25.827,11 (17 Eki 2026).

3 gün Gümüş fiyatı – KZT, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)KZT 26.222,82
Son (19 Eki 2026)KZT 26.141,80
En yüksek (16 Eki 2026)KZT 26.223,27
En düşük (17 Eki 2026)KZT 25.827,11
OrtalamaKZT 25.864,31
Değişim-KZT 81,01 (-0,31%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 03:00 UTC KZT 26.092,06KZT 26.143,61KZT 26.078,94KZT 26.141,80
Oct 19 02:00 UTC KZT 26.032,81KZT 26.140,00KZT 25.976,28KZT 26.107,43
Oct 19 01:00 UTC KZT 25.957,28KZT 26.054,97KZT 25.957,28KZT 26.040,95
Oct 19 00:00 UTC KZT 26.005,22KZT 26.032,81KZT 25.949,14KZT 25.971,75
Oct 18 23:00 UTC KZT 25.981,03KZT 26.029,42KZT 25.944,39KZT 25.990,52
Oct 18 22:00 UTC KZT 25.830,88KZT 26.014,49KZT 25.830,88KZT 25.984,64
Oct 18 21:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 20:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 19:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 18:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 17:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 16:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 15:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 14:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 13:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 12:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 11:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 10:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 09:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 08:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 07:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 06:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 05:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 01:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 18 00:00 UTC KZT 25.830,88KZT 25.830,88KZT 25.830,88KZT 25.830,88
Oct 17 23:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 22:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 21:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 20:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 19:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 18:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 17:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 16:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 15:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 14:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 13:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 12:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 11:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 10:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 09:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 08:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 07:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 06:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 05:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 04:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 03:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 02:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 01:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 17 00:00 UTC KZT 25.827,11KZT 25.827,11KZT 25.827,11KZT 25.827,11
Oct 16 23:00 UTC KZT 25.871,77KZT 25.871,77KZT 25.871,77KZT 25.871,77
Oct 16 22:00 UTC KZT 25.871,77KZT 25.871,77KZT 25.871,77KZT 25.871,77
Oct 16 21:00 UTC KZT 25.871,77KZT 25.871,77KZT 25.871,77KZT 25.871,77
Oct 16 20:00 UTC KZT 25.879,47KZT 25.885,81KZT 25.861,35KZT 25.871,77
Oct 16 19:00 UTC KZT 25.852,74KZT 25.942,43KZT 25.831,00KZT 25.891,25
Oct 16 18:00 UTC KZT 25.939,26KZT 25.939,26KZT 25.841,42KZT 25.841,42
Oct 16 17:00 UTC KZT 25.967,80KZT 26.019,44KZT 25.933,82KZT 25.938,81
Oct 16 16:00 UTC KZT 26.011,73KZT 26.052,50KZT 25.961,45KZT 25.984,10
Oct 16 15:00 UTC KZT 26.214,21KZT 26.214,21KZT 26.028,95KZT 26.033,02
Oct 16 14:00 UTC KZT 26.222,82KZT 26.223,27KZT 26.182,96KZT 26.223,27

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT