GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,176.60 ‎-0.19% چاندی $57.77 +0.52% پلاٹینم $1,661.00 +0.61% پیلیڈیم $1,151.00 +0.09% سونا/چاندی72.30 BTC$82,454+0.75%

3 دن چاندی کی قیمت – KZT فی اونس

3 دن میں KZT فی اونس چاندی کی قیمت: KZT 26,222.82 (16 اکتوبر، 2026) سے KZT 26,126.88 (19 اکتوبر، 2026)، تبدیلی ‎-0.37%۔ زیادہ سے زیادہ KZT 26,223.27 (16 اکتوبر، 2026)، کم سے کم KZT 25,827.11 (17 اکتوبر، 2026)۔

3 دن چاندی کی قیمت – KZT فی اونس

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)KZT 26,222.82
تازہ ترین (19 اکتوبر، 2026)KZT 26,126.88
زیادہ سے زیادہ (16 اکتوبر، 2026)KZT 26,223.27
کم سے کم (17 اکتوبر، 2026)KZT 25,827.11
اوسطKZT 25,869.10
تبدیلی‎-KZT 95.94 (‎-0.37%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 19 04:00 UTC KZT 26,175.27KZT 26,184.77KZT 26,126.88KZT 26,126.88
Oct 19 03:00 UTC KZT 26,091.61KZT 26,182.51KZT 26,085.27KZT 26,170.30
Oct 19 02:00 UTC KZT 26,032.81KZT 26,140.00KZT 25,976.28KZT 26,092.06
Oct 19 01:00 UTC KZT 25,988.94KZT 26,054.07KZT 25,955.02KZT 26,040.95
Oct 19 00:00 UTC KZT 26,005.22KZT 26,037.33KZT 25,952.31KZT 25,963.16
Oct 18 23:00 UTC KZT 25,967.00KZT 26,029.42KZT 25,944.39KZT 25,990.52
Oct 18 22:00 UTC KZT 25,830.88KZT 26,018.11KZT 25,830.88KZT 25,984.64
Oct 18 21:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 20:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 19:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 18:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 17:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 16:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 15:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 14:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 13:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 12:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 11:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 10:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 09:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 08:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 07:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 06:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 05:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 01:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 00:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 17 23:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 22:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 21:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 20:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 19:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 18:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 17:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 16:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 15:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 14:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 13:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 12:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 11:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 10:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 09:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 08:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 07:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 06:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 05:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 04:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 03:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 02:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 01:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 00:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 16 23:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 22:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 21:00 UTC KZT 25,867.69KZT 25,871.77KZT 25,867.69KZT 25,871.77
Oct 16 20:00 UTC KZT 25,893.96KZT 25,893.96KZT 25,862.71KZT 25,873.58
Oct 16 19:00 UTC KZT 25,852.74KZT 25,942.43KZT 25,840.06KZT 25,891.25
Oct 16 18:00 UTC KZT 25,939.26KZT 25,939.26KZT 25,841.42KZT 25,841.42
Oct 16 17:00 UTC KZT 25,967.80KZT 26,019.44KZT 25,922.95KZT 25,936.09
Oct 16 16:00 UTC KZT 26,001.32KZT 26,054.31KZT 25,939.26KZT 25,984.10
Oct 16 15:00 UTC KZT 26,214.21KZT 26,214.21KZT 26,022.15KZT 26,022.15
Oct 16 14:00 UTC KZT 26,222.82KZT 26,223.27KZT 26,182.96KZT 26,223.27

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT