GOLDPRICEX
更新:
ログイン
金 $4,176.70 -0.19% 銀 $57.68 +0.37% プラチナ $1,660.00 +0.55% パラジウム $1,153.00 +0.26% 金銀比価72.41 BTC$82,565+0.97%

3日の銀価格（KZT・1オンスあたり）

3日のKZT建て1オンスあたり銀価格：KZT 26,222.82（2026/10/16）からKZT 26,087.08（2026/10/19）へ、-0.52%の変動。高値KZT 26,223.27（2026/10/16）、安値KZT 25,827.11（2026/10/17）。

3日の銀価格（KZT・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)KZT 26,222.82
最新 (2026/10/19)KZT 26,087.08
高値 (2026/10/16)KZT 26,223.27
安値 (2026/10/17)KZT 25,827.11
平均KZT 25,873.80
変動-KZT 135.74 (-0.52%)

過去データ

期間始値高値安値終値
Oct 19 05:00 UTC KZT 26,187.94KZT 26,187.94KZT 26,087.08KZT 26,087.08
Oct 19 04:00 UTC KZT 26,175.27KZT 26,195.17KZT 26,121.45KZT 26,195.17
Oct 19 03:00 UTC KZT 26,092.06KZT 26,182.51KZT 26,081.20KZT 26,170.30
Oct 19 02:00 UTC KZT 26,004.77KZT 26,124.62KZT 26,000.25KZT 26,107.43
Oct 19 01:00 UTC KZT 25,988.94KZT 26,054.07KZT 25,955.02KZT 26,025.57
Oct 19 00:00 UTC KZT 25,988.94KZT 26,037.33KZT 25,957.73KZT 25,971.75
Oct 18 23:00 UTC KZT 25,967.00KZT 26,029.42KZT 25,944.39KZT 25,974.24
Oct 18 22:00 UTC KZT 25,839.02KZT 26,014.49KZT 25,839.02KZT 25,985.55
Oct 18 21:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 20:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 19:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 18:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 17:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 16:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 15:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 14:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 13:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 12:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 11:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 10:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 09:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 08:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 07:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 06:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 05:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 01:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 00:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 17 23:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 22:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 21:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 20:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 19:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 18:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 17:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 16:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 15:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 14:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 13:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 12:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 11:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 10:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 09:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 08:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 07:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 06:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 05:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 04:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 03:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 02:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 01:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 00:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 16 23:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 22:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 21:00 UTC KZT 25,867.69KZT 25,871.77KZT 25,867.69KZT 25,871.77
Oct 16 20:00 UTC KZT 25,898.04KZT 25,898.04KZT 25,858.18KZT 25,873.58
Oct 16 19:00 UTC KZT 25,852.74KZT 25,941.07KZT 25,840.06KZT 25,891.25
Oct 16 18:00 UTC KZT 25,939.26KZT 25,939.26KZT 25,845.49KZT 25,845.49
Oct 16 17:00 UTC KZT 25,985.46KZT 25,998.60KZT 25,917.06KZT 25,941.07
Oct 16 16:00 UTC KZT 25,998.15KZT 26,054.31KZT 25,961.45KZT 25,981.84
Oct 16 15:00 UTC KZT 26,199.26KZT 26,199.26KZT 26,028.95KZT 26,033.02
Oct 16 14:00 UTC KZT 26,222.82KZT 26,223.27KZT 26,185.22KZT 26,223.27

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT