GOLDPRICEX
更新时间:
登录
黄金 US$4,148.30 -0.87% 白银 US$57.30 -0.29% 铂金 US$1,648.00 -0.18% 钯金 US$1,145.00 -0.43% 金银比72.39 BTCUS$82,140+1.37%

3天白银价格（KZT/盎司）

3天内以KZT每盎司计的白银价格：由KZT 26,190.20（2026年10月16日）至KZT 25,915.67（2026年10月19日），变动-1.05%。最高KZT 26,209.19（2026年10月19日），最低KZT 25,827.11（2026年10月17日）。

3天白银价格（KZT/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)KZT 26,190.20
最新 (2026年10月19日)KZT 25,915.67
最高 (2026年10月19日)KZT 26,209.19
最低 (2026年10月17日)KZT 25,827.11
平均KZT 25,899.80
涨跌-KZT 274.53 (-1.05%)

历史数据

期间开盘最高最低收盘
Oct 19 15:00 UTC KZT 25,910.25KZT 25,915.67KZT 25,910.25KZT 25,915.67
Oct 19 14:00 UTC KZT 25,973.56KZT 25,973.56KZT 25,876.78KZT 25,896.23
Oct 19 13:00 UTC KZT 26,029.19KZT 26,078.49KZT 25,948.69KZT 25,977.63
Oct 19 12:00 UTC KZT 26,072.61KZT 26,144.52KZT 26,055.88KZT 26,055.88
Oct 19 11:00 UTC KZT 26,130.50KZT 26,173.92KZT 26,100.65KZT 26,100.65
Oct 19 10:00 UTC KZT 26,086.18KZT 26,149.49KZT 26,062.21KZT 26,139.09
Oct 19 09:00 UTC KZT 26,061.30KZT 26,096.58KZT 26,039.59KZT 26,083.92
Oct 19 08:00 UTC KZT 26,021.05KZT 26,083.46KZT 26,021.05KZT 26,069.44
Oct 19 07:00 UTC KZT 26,200.60KZT 26,200.60KZT 26,034.17KZT 26,034.17
Oct 19 06:00 UTC KZT 26,196.08KZT 26,209.19KZT 26,097.48KZT 26,140.00
Oct 19 05:00 UTC KZT 26,179.80KZT 26,191.10KZT 26,073.51KZT 26,167.13
Oct 19 04:00 UTC KZT 26,175.27KZT 26,187.03KZT 26,121.00KZT 26,178.89
Oct 19 03:00 UTC KZT 26,091.61KZT 26,194.72KZT 26,081.20KZT 26,170.30
Oct 19 02:00 UTC KZT 26,014.72KZT 26,124.62KZT 26,000.25KZT 26,092.06
Oct 19 01:00 UTC KZT 25,988.94KZT 26,054.07KZT 25,959.54KZT 26,040.50
Oct 19 00:00 UTC KZT 26,005.22KZT 26,037.33KZT 25,949.14KZT 25,971.75
Oct 18 23:00 UTC KZT 25,981.03KZT 26,025.80KZT 25,944.39KZT 25,990.52
Oct 18 22:00 UTC KZT 25,839.02KZT 26,012.23KZT 25,839.02KZT 25,984.64
Oct 18 21:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 20:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 19:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 18:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 17:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 16:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 15:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 14:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 13:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 12:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 11:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 10:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 09:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 08:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 07:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 06:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 05:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 01:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 00:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 17 23:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 22:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 21:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 20:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 19:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 18:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 17:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 16:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 15:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 14:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 13:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 12:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 11:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 10:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 09:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 08:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 07:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 06:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 05:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 04:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 03:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 02:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 01:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 00:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 16 23:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 22:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 21:00 UTC KZT 25,871.77KZT 25,871.77KZT 25,871.77KZT 25,871.77
Oct 16 20:00 UTC KZT 25,898.04KZT 25,898.04KZT 25,858.18KZT 25,873.58
Oct 16 19:00 UTC KZT 25,850.48KZT 25,927.94KZT 25,837.79KZT 25,891.25
Oct 16 18:00 UTC KZT 25,928.39KZT 25,928.39KZT 25,843.68KZT 25,843.68
Oct 16 17:00 UTC KZT 25,967.80KZT 26,019.44KZT 25,933.82KZT 25,938.81
Oct 16 16:00 UTC KZT 26,011.73KZT 26,054.31KZT 25,961.45KZT 25,984.10
Oct 16 15:00 UTC KZT 26,190.20KZT 26,190.20KZT 26,031.67KZT 26,032.57

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每克 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT