GOLDPRICEX
Actualizat:
Autentificare
Aur 4.142,70 USD -1,00% Argint 57,40 USD -0,12% Platină 1.651,00 USD 0,00% Paladiu 1.145,00 USD -0,43% Aur/Argint72,17 BTC82.038 USD+1,30%

Prețul argintului pe 3 zile pe uncie în KZT

Prețul argintului în KZT pe uncie pe 3 zile: de la 26.039,82 KZT (16 oct. 2026) la 25.960,00 KZT (19 oct. 2026), o variație de -0,31%. Maxim 26.207,38 KZT la 19 oct. 2026, minim 25.827,11 KZT la 17 oct. 2026.

Prețul argintului pe 3 zile pe uncie în KZT

Charts by TradingView

Rezumat

Început (16 oct. 2026)26.039,82 KZT
Ultimul (19 oct. 2026)25.960,00 KZT
Maxim (19 oct. 2026)26.207,38 KZT
Minim (17 oct. 2026)25.827,11 KZT
Medie25.898,18 KZT
Variație-79,82 KZT (-0,31%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 15:00 UTC 25.890,80 KZT25.990,30 KZT25.890,80 KZT25.960,00 KZT
Oct 19 14:00 UTC 25.974,02 KZT25.974,02 KZT25.880,85 KZT25.902,56 KZT
Oct 19 13:00 UTC 26.033,26 KZT26.084,82 KZT25.936,93 KZT25.977,18 KZT
Oct 19 12:00 UTC 26.069,90 KZT26.149,49 KZT26.020,15 KZT26.020,15 KZT
Oct 19 11:00 UTC 26.129,60 KZT26.181,15 KZT26.096,13 KZT26.096,13 KZT
Oct 19 10:00 UTC 26.079,39 KZT26.146,78 KZT26.064,02 KZT26.146,78 KZT
Oct 19 09:00 UTC 26.050,90 KZT26.098,39 KZT26.044,57 KZT26.089,34 KZT
Oct 19 08:00 UTC 26.022,86 KZT26.091,61 KZT26.022,86 KZT26.065,82 KZT
Oct 19 07:00 UTC 26.154,02 KZT26.168,49 KZT26.040,50 KZT26.040,50 KZT
Oct 19 06:00 UTC 26.198,79 KZT26.207,38 KZT26.101,10 KZT26.137,28 KZT
Oct 19 05:00 UTC 26.187,94 KZT26.193,82 KZT26.071,70 KZT26.191,10 KZT
Oct 19 04:00 UTC 26.175,27 KZT26.188,39 KZT26.121,45 KZT26.188,39 KZT
Oct 19 03:00 UTC 26.092,06 KZT26.182,51 KZT26.085,27 KZT26.170,30 KZT
Oct 19 02:00 UTC 26.032,81 KZT26.142,71 KZT25.976,28 KZT26.107,43 KZT
Oct 19 01:00 UTC 26.003,87 KZT26.059,49 KZT25.955,02 KZT26.040,95 KZT
Oct 19 00:00 UTC 25.988,94 KZT26.030,55 KZT25.958,64 KZT25.963,16 KZT
Oct 18 23:00 UTC 25.970,17 KZT26.026,25 KZT25.948,01 KZT25.974,24 KZT
Oct 18 22:00 UTC 25.830,88 KZT26.018,11 KZT25.830,88 KZT25.983,74 KZT
Oct 18 21:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 20:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 19:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 18:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 17:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 16:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 15:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 14:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 13:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 12:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 11:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 10:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 09:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 08:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 07:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 06:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 05:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 01:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 18 00:00 UTC 25.830,88 KZT25.830,88 KZT25.830,88 KZT25.830,88 KZT
Oct 17 23:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 22:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 21:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 20:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 19:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 18:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 17:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 16:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 15:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 14:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 13:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 12:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 11:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 10:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 09:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 08:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 07:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 06:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 05:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 04:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 03:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 02:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 01:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 17 00:00 UTC 25.827,11 KZT25.827,11 KZT25.827,11 KZT25.827,11 KZT
Oct 16 23:00 UTC 25.871,77 KZT25.871,77 KZT25.871,77 KZT25.871,77 KZT
Oct 16 22:00 UTC 25.871,77 KZT25.871,77 KZT25.871,77 KZT25.871,77 KZT
Oct 16 21:00 UTC 25.871,77 KZT25.871,77 KZT25.871,77 KZT25.871,77 KZT
Oct 16 20:00 UTC 25.898,04 KZT25.898,04 KZT25.862,71 KZT25.873,58 KZT
Oct 16 19:00 UTC 25.850,48 KZT25.942,43 KZT25.837,79 KZT25.891,25 KZT
Oct 16 18:00 UTC 25.928,39 KZT25.928,39 KZT25.843,68 KZT25.843,68 KZT
Oct 16 17:00 UTC 25.985,46 KZT26.019,44 KZT25.936,09 KZT25.938,81 KZT
Oct 16 16:00 UTC 26.011,73 KZT26.054,31 KZT25.961,45 KZT25.981,84 KZT
Oct 16 15:00 UTC 26.039,82 KZT26.039,82 KZT26.032,57 KZT26.032,57 KZT

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT