GOLDPRICEX
更新時間:
登入
黃金 US$4,141.00 +0.18% 白銀 US$57.29 +0.49% 鉑金 US$1,651.00 +0.61% 鈀金 US$1,138.00 -0.09% 金銀比72.29 BTCUS$81,583-0.92%

3天白銀價格（KZT/盎司）

3天內以KZT每盎司計的白銀價格：由KZT 25,827.11（2026年10月17日）至KZT 25,907.92（2026年10月20日），變動+0.31%。最高KZT 26,206.48（2026年10月19日），最低KZT 25,566.01（2026年10月20日）。

3天白銀價格（KZT/盎司）

Charts by TradingView

概要

起始 (2026年10月17日)KZT 25,827.11
最新 (2026年10月20日)KZT 25,907.92
最高 (2026年10月19日)KZT 26,206.48
最低 (2026年10月20日)KZT 25,566.01
平均KZT 25,894.16
漲跌+KZT 80.81 (+0.31%)

歷史資料

期間開盤最高最低收盤
Oct 20 02:00 UTC KZT 25,788.07KZT 25,914.70KZT 25,788.07KZT 25,907.92
Oct 20 01:00 UTC KZT 25,723.40KZT 25,825.61KZT 25,566.01KZT 25,825.61
Oct 20 00:00 UTC KZT 25,821.09KZT 25,838.72KZT 25,736.52KZT 25,783.10
Oct 19 23:00 UTC KZT 25,790.40KZT 25,820.70KZT 25,771.40KZT 25,781.80
Oct 19 22:00 UTC KZT 25,879.94KZT 25,890.80KZT 25,792.20KZT 25,792.20
Oct 19 21:00 UTC KZT 25,881.75KZT 25,881.75KZT 25,879.94KZT 25,879.94
Oct 19 20:00 UTC KZT 25,874.97KZT 25,877.68KZT 25,851.00KZT 25,877.68
Oct 19 19:00 UTC KZT 25,964.07KZT 25,964.07KZT 25,893.97KZT 25,893.97
Oct 19 18:00 UTC KZT 25,963.16KZT 26,020.60KZT 25,938.29KZT 25,963.61
Oct 19 17:00 UTC KZT 25,922.46KZT 25,956.83KZT 25,883.56KZT 25,950.04
Oct 19 16:00 UTC KZT 25,940.10KZT 25,969.95KZT 25,910.70KZT 25,923.36
Oct 19 15:00 UTC KZT 25,910.25KZT 26,002.06KZT 25,890.80KZT 25,953.21
Oct 19 14:00 UTC KZT 25,973.56KZT 25,973.56KZT 25,876.78KZT 25,896.23
Oct 19 13:00 UTC KZT 26,029.19KZT 26,080.30KZT 25,914.32KZT 25,977.63
Oct 19 12:00 UTC KZT 26,072.61KZT 26,144.52KZT 26,055.88KZT 26,055.88
Oct 19 11:00 UTC KZT 26,130.50KZT 26,173.92KZT 26,100.65KZT 26,100.65
Oct 19 10:00 UTC KZT 26,086.18KZT 26,149.49KZT 26,062.21KZT 26,139.09
Oct 19 09:00 UTC KZT 26,039.59KZT 26,096.58KZT 26,039.59KZT 26,083.92
Oct 19 08:00 UTC KZT 26,003.41KZT 26,083.46KZT 26,003.41KZT 26,057.68
Oct 19 07:00 UTC KZT 26,157.64KZT 26,168.94KZT 26,034.17KZT 26,034.17
Oct 19 06:00 UTC KZT 26,194.27KZT 26,206.48KZT 26,105.17KZT 26,140.00
Oct 19 05:00 UTC KZT 26,182.96KZT 26,191.10KZT 26,081.65KZT 26,187.94
Oct 19 04:00 UTC KZT 26,175.27KZT 26,195.17KZT 26,110.60KZT 26,195.17
Oct 19 03:00 UTC KZT 26,091.61KZT 26,194.72KZT 26,078.94KZT 26,170.30
Oct 19 02:00 UTC KZT 26,004.77KZT 26,140.00KZT 26,000.25KZT 26,092.06
Oct 19 01:00 UTC KZT 25,957.28KZT 26,053.16KZT 25,955.02KZT 26,025.57
Oct 19 00:00 UTC KZT 26,005.22KZT 26,030.55KZT 25,952.31KZT 25,971.75
Oct 18 23:00 UTC KZT 25,967.00KZT 26,029.42KZT 25,956.15KZT 25,980.57
Oct 18 22:00 UTC KZT 25,830.88KZT 26,013.59KZT 25,830.88KZT 25,985.55
Oct 18 21:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 20:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 19:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 18:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 17:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 16:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 15:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 14:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 13:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 12:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 11:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 10:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 09:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 08:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 07:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 06:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 05:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 01:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 18 00:00 UTC KZT 25,830.88KZT 25,830.88KZT 25,830.88KZT 25,830.88
Oct 17 23:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 22:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 21:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 20:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 19:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 18:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 17:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 16:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 15:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 14:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 13:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 12:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 11:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 10:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 09:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 08:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 07:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 06:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 05:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 04:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 03:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11
Oct 17 02:00 UTC KZT 25,827.11KZT 25,827.11KZT 25,827.11KZT 25,827.11

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT